VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,085 Value ($000) $33,117 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 850,379 Value ($000) $37,374 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 845,757 Value ($000) $36,596 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 91,835 Value ($000) $4,166 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 82,269 Value ($000) $3,290 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 83,956 Value ($000) $3,770 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 83,582 Value ($000) $3,447 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 86,057 Value ($000) $3,611 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 86,781 Value ($000) $3,272 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 90,246 Value ($000) $2,925 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 97,184 Value ($000) $3,614 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 104,094 Value ($000) $4,048 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 111,683 Value ($000) $4,400 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 127,173 Value ($000) $4,829 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 144,284 Value ($000) $7,323 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 141,429 Value ($000) $7,204 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 139,003 Value ($000) $7,222 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 145,683 Value ($000) $7,868 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 153,229 Value ($000) $8,586 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 158,649 Value ($000) $9,226 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 159,349 Value ($000) $9,363 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 164,451 Value ($000) $9,784 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 174,716 Value ($000) $9,632 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 201,371 Value ($000) $10,820 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 169,923 Value ($000) $10,433 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 171,502 Value ($000) $10,351 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 160,154 Value ($000) $9,150 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 158,762 Value ($000) $9,388 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 158,159 Value ($000) $8,891 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 148,151 Value ($000) $7,910 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 37,572 Value ($000) $1,890 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 36,156 Value ($000) $1,729 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 69,542 Value ($000) $3,681 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 71,502 Value ($000) $3,539 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 69,199 Value ($000) $3,091 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 86,428 Value ($000) $4,213 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 110,367 Value ($000) $5,891 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 112,322 Value ($000) $5,838 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 79,325 Value ($000) $4,387 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 247,592 Value ($000) $13,390 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 240,297 Value ($000) $11,106 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 277,429 Value ($000) $12,071 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 439 Value ($000) $21 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 439 Value ($000) $21 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 16,544 Value ($000) $774 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 21,425 Value ($000) $1,071 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 18,544 Value ($000) $907 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 28,114 Value ($000) $1,337 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 26,936 Value ($000) $1,323 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 26,731 Value ($000) $1,248 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 20,079 Value ($000) $1,011 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,085	$33,117	$40.48	$38.39 - $43.34
Q3 2025	850,379	$37,374	$42.49	$40.00 - $44.98
Q2 2025	845,757	$36,596	$41.82	$38.92 - $43.98
Q1 2025	91,835	$4,166	$39.58	$35.79 - $45.09
Q4 2024	82,269	$3,290	$39.40	$36.86 - $41.85
Q3 2024	83,956	$3,770	$38.39	$35.65 - $41.79
Q2 2024	83,582	$3,447	$36.47	$34.95 - $38.73
Q1 2024	86,057	$3,611	$35.93	$33.05 - $38.54
Q4 2023	86,781	$3,272	$31.00	$26.44 - $34.10
Q3 2023	90,246	$2,925	$28.99	$26.84 - $31.79
Q2 2023	97,184	$3,614	$31.20	$28.45 - $33.56
Q1 2023	104,094	$4,048	$32.70	$30.01 - $35.01
Q4 2022	111,683	$4,400	$30.76	$28.23 - $32.43
Q3 2022	127,173	$4,829	$35.76	$30.50 - $41.27
Q2 2022	144,284	$7,323	$40.11	$36.15 - $44.05
Q1 2022	141,429	$7,204	$41.50	$39.83 - $43.43
Q4 2021	139,003	$7,222	$40.39	$38.50 - $42.11
Q3 2021	145,683	$7,868	$42.32	$41.34 - $43.53
Q2 2021	153,229	$8,586	$43.42	$42.07 - $45.31
Q1 2021	158,649	$9,226	$42.25	$40.32 - $44.18
Q4 2020	159,349	$9,363	$43.98	$41.52 - $45.91
Q3 2020	164,451	$9,784	$42.57	$39.42 - $45.10
Q2 2020	174,716	$9,632	$40.75	$37.42 - $42.72
Q1 2020	201,371	$10,820	$41.01	$35.04 - $43.76
Q4 2019	169,923	$10,433	$42.79	$40.99 - $44.18
Q3 2019	171,502	$10,351	$40.44	$38.24 - $42.87
Q2 2019	160,154	$9,150	$40.03	$37.73 - $42.10
Q1 2019	158,762	$9,388	$38.95	$35.99 - $42.12
Q4 2018	158,159	$8,891	$38.62	$35.70 - $41.95
Q3 2018	148,151	$7,910	$35.64	$33.10 - $37.34
Q2 2018	37,572	$1,890	$32.21	$30.70 - $34.43
Q1 2018	36,156	$1,729	$33.03	$30.39 - $36.03
Q4 2017	69,542	$3,681	$31.96	$28.60 - $34.92
Q3 2017	71,502	$3,539	$30.23	$27.51 - $32.34
Q2 2017	69,199	$3,091	$29.53	$28.14 - $31.43
Q1 2017	86,428	$4,213	$31.43	$29.96 - $34.01
Q4 2016	110,367	$5,891	$30.99	$28.54 - $33.43
Q3 2016	112,322	$5,838	$32.90	$31.29 - $34.57
Q2 2016	79,325	$4,387	$31.47	$29.78 - $33.95
Q1 2016	247,592	$13,390	$30.04	$26.31 - $32.66
Q4 2015	240,297	$11,106	$26.92	$24.72 - $28.03
Q3 2015	277,429	$12,071	$27.01	$22.30 - $28.27
Q2 2015	439	$21	$28.32	$26.98 - $29.45
Q1 2015	439	$21	$27.62	$25.98 - $28.62
Q4 2014	16,544	$774	$27.66	$25.52 - $29.27
Q3 2014	21,425	$1,071	$27.80	$26.97 - $30.03
Q2 2014	18,544	$907	$26.80	$25.38 - $27.86
Q1 2014	28,114	$1,337	$25.87	$24.89 - $26.87
Q4 2013	26,936	$1,323	$26.61	$24.81 - $27.89
Q3 2013	26,731	$1,248	$26.13	$24.14 - $27.82
Q2 2013	20,079	$1,011	$27.04	$25.33 - $28.80