VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,463 Value ($000) $1,852 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 52,722 Value ($000) $2,317 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 77,691 Value ($000) $3,362 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 76,486 Value ($000) $3,469 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 75,950 Value ($000) $3,037 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 73,777 Value ($000) $3,313 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 74,404 Value ($000) $3,068 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 91,606 Value ($000) $3,844 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 95,167 Value ($000) $3,588 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 100,482 Value ($000) $3,257 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 96,288 Value ($000) $3,581 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 100,956 Value ($000) $3,926 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 99,811 Value ($000) $3,933 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 99,524 Value ($000) $3,779 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 106,961 Value ($000) $5,428 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 85,784 Value ($000) $4,370 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 86,255 Value ($000) $4,482 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 91,838 Value ($000) $4,960 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 181,655 Value ($000) $10,178 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 179,539 Value ($000) $10,440 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 173,320 Value ($000) $10,183 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 172,274 Value ($000) $10,249 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 155,507 Value ($000) $8,573 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 129,053 Value ($000) $6,934 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 125,466 Value ($000) $7,704 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 99,873 Value ($000) $6,028 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 99,215 Value ($000) $5,668 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 99,786 Value ($000) $5,900 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 102,557 Value ($000) $5,766 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,154 Value ($000) $5,401 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 99,356 Value ($000) $4,999 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 98,379 Value ($000) $4,704 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 54,021 Value ($000) $2,859 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 56,850 Value ($000) $2,814 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 53,397 Value ($000) $2,385 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 54,678 Value ($000) $2,666 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 56,789 Value ($000) $3,031 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,888 Value ($000) $2,697 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,762 Value ($000) $1,606 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,202 Value ($000) $335 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 50,727 Value ($000) $2,207 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 49,439 Value ($000) $2,304 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 48,740 Value ($000) $2,370 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 48,029 Value ($000) $2,247 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 53,521 Value ($000) $2,676 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 51,763 Value ($000) $2,533 Avg Close $26.80 Range $25.38 - $27.86