VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,711 Value ($000) $681 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,567 Value ($000) $948 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,291 Value ($000) $1,051 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,449 Value ($000) $1,290 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,828 Value ($000) $1,193 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,766 Value ($000) $1,516 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,789 Value ($000) $1,393 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 37,434 Value ($000) $1,571 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,656 Value ($000) $1,797 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 52,412 Value ($000) $1,699 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 76,039 Value ($000) $2,828 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 96,617 Value ($000) $3,757 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 98,089 Value ($000) $3,865 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 97,994 Value ($000) $3,721 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,866 Value ($000) $4,662 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 90,971 Value ($000) $4,634 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 90,019 Value ($000) $4,677 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 94,196 Value ($000) $5,088 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 93,298 Value ($000) $5,227 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 92,911 Value ($000) $5,403 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 98,592 Value ($000) $5,792 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 102,307 Value ($000) $6,086 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 102,429 Value ($000) $5,645 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,620 Value ($000) $403 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 97,214 Value ($000) $5,969 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 105,103 Value ($000) $6,344 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 90,567 Value ($000) $5,174 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 90,967 Value ($000) $5,379 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 90,435 Value ($000) $5,084 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 92,034 Value ($000) $4,914 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 92,635 Value ($000) $4,660 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 92,109 Value ($000) $4,405 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 89,305 Value ($000) $4,727 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 88,758 Value ($000) $4,393 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 86,174 Value ($000) $3,849 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 87,824 Value ($000) $4,282 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 71,801 Value ($000) $3,833 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 75,817 Value ($000) $3,941 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 73,217 Value ($000) $4,088 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 66,031 Value ($000) $3,571 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 65,625 Value ($000) $3,033 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 62,669 Value ($000) $2,727 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 58,455 Value ($000) $2,725 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 54,184 Value ($000) $2,635 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 51,634 Value ($000) $2,415 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 49,948 Value ($000) $2,497 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 26,979 Value ($000) $1,320 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 25,892 Value ($000) $1,232 Avg Close $25.87 Range $24.89 - $26.87