VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,719 Value ($000) $466 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,400 Value ($000) $423 Avg Close $32.21 Range $30.70 - $34.43
Q4 2015
Shares 5,000 Value ($000) $231 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,000 Value ($000) $218 Avg Close $27.01 Range $22.30 - $28.27
Q3 2014
Shares 4,500 Value ($000) $225 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,500 Value ($000) $220 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,500 Value ($000) $214 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,500 Value ($000) $221 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,500 Value ($000) $210 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,500 Value ($000) $227 Avg Close $27.04 Range $25.33 - $28.80