VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,457 Value ($000) $10,566 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 298,881 Value ($000) $13,179 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 295,851 Value ($000) $12,801 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 290,663 Value ($000) $13,184 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 307,082 Value ($000) $12,280 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 354,225 Value ($000) $15,908 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 352,250 Value ($000) $14,527 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 435,592 Value ($000) $18,277 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 588,497 Value ($000) $22,186 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 668,211 Value ($000) $21,657 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 627,428 Value ($000) $23,334 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 585,805 Value ($000) $22,782 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 482,779 Value ($000) $19,022 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 492,922 Value ($000) $18,716 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 489,233 Value ($000) $24,829 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 463,340 Value ($000) $23,603 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 466,133 Value ($000) $24,220 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 505,497 Value ($000) $27,302 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 551,246 Value ($000) $30,886 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 579,582 Value ($000) $33,703 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 611,399 Value ($000) $35,920 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 590,206 Value ($000) $35,111 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 584,016 Value ($000) $32,197 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 590,014 Value ($000) $31,701 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 515,868 Value ($000) $31,674 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 508,932 Value ($000) $30,719 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 510,778 Value ($000) $29,181 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 516,378 Value ($000) $30,533 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 531,893 Value ($000) $29,903 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 529,240 Value ($000) $28,256 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 557,114 Value ($000) $28,028 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 602,346 Value ($000) $28,804 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 628,236 Value ($000) $33,253 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 651,644 Value ($000) $32,250 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 646,751 Value ($000) $28,884 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 608,380 Value ($000) $29,659 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 531,503 Value ($000) $28,372 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 471,516 Value ($000) $24,509 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 440,429 Value ($000) $24,594 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 396,485 Value ($000) $21,442 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 358,162 Value ($000) $16,554 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 337,297 Value ($000) $14,676 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 332,782 Value ($000) $15,511 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 358,852 Value ($000) $17,451 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 324,122 Value ($000) $15,162 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 309,994 Value ($000) $15,497 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 253,101 Value ($000) $12,384 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 233,437 Value ($000) $11,105 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 190,423 Value ($000) $9,357 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 187,027 Value ($000) $8,730 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 204,963 Value ($000) $10,318 Avg Close $27.04 Range $25.33 - $28.80