VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,668 Value ($000) $1,208 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,773 Value ($000) $1,396 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,765 Value ($000) $1,548 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,784 Value ($000) $1,623 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,511 Value ($000) $1,420 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,595 Value ($000) $2,048 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 74,748 Value ($000) $3,083 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 78,403 Value ($000) $3,290 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 89,038 Value ($000) $3,357 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 104,123 Value ($000) $3,375 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 113,535 Value ($000) $4,222 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 139,476 Value ($000) $5,424 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 191,369 Value ($000) $7,540 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 316,434 Value ($000) $12,015 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 338,333 Value ($000) $17,171 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 338,824 Value ($000) $17,260 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 329,587 Value ($000) $17,125 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 337,372 Value ($000) $18,221 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 332,473 Value ($000) $18,628 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 328,685 Value ($000) $19,114 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 325,355 Value ($000) $19,114 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 344,103 Value ($000) $20,471 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 345,062 Value ($000) $19,023 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 332,461 Value ($000) $17,864 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 271,016 Value ($000) $16,641 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 260,248 Value ($000) $15,709 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 237,159 Value ($000) $13,549 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 259,388 Value ($000) $15,338 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 198,162 Value ($000) $11,141 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 188,384 Value ($000) $10,058 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 187,288 Value ($000) $9,422 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 179,871 Value ($000) $8,601 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 195,073 Value ($000) $10,325 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 171,088 Value ($000) $8,467 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 177,835 Value ($000) $7,941 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 193,401 Value ($000) $9,428 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 186,857 Value ($000) $9,975 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 189,595 Value ($000) $9,856 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 226,395 Value ($000) $12,642 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 217,955 Value ($000) $11,788 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 214,516 Value ($000) $9,915 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 208,899 Value ($000) $9,089 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 188,044 Value ($000) $8,764 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 178,486 Value ($000) $8,679 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 153,965 Value ($000) $7,203 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 136,647 Value ($000) $6,830 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 122,612 Value ($000) $6,000 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 116,901 Value ($000) $5,561 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 60,732 Value ($000) $2,984 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 60,207 Value ($000) $2,810 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 51,997 Value ($000) $2,618 Avg Close $27.04 Range $25.33 - $28.80