VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,002,385 Value ($000) $1,140,537 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,188,066 Value ($000) $1,238,866 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,984,621 Value ($000) $1,167,625 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 27,768,468 Value ($000) $1,259,578 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,307,293 Value ($000) $1,092,019 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,101,662 Value ($000) $1,306,956 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,823,609 Value ($000) $1,229,929 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,080,835 Value ($000) $1,262,191 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,327,776 Value ($000) $1,143,356 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,785,091 Value ($000) $965,336 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,800,877 Value ($000) $1,145,485 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,417,803 Value ($000) $1,144,058 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,288,849 Value ($000) $1,153,981 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,733,009 Value ($000) $1,166,936 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31,576,105 Value ($000) $1,602,490 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,652,409 Value ($000) $1,561,433 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,903,785 Value ($000) $1,501,841 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,908,371 Value ($000) $1,561,341 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,167,319 Value ($000) $1,578,216 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,792,481 Value ($000) $1,557,981 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,163,248 Value ($000) $1,595,836 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,066,361 Value ($000) $1,610,174 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,530,261 Value ($000) $1,517,629 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,777,937 Value ($000) $1,439,500 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,137,283 Value ($000) $1,604,823 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,647,518 Value ($000) $1,548,046 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,661,570 Value ($000) $1,466,054 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,344,621 Value ($000) $1,498,617 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,056,509 Value ($000) $1,296,187 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,061,386 Value ($000) $1,177,857 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 22,094,095 Value ($000) $1,111,555 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,432,300 Value ($000) $1,072,767 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,768,848 Value ($000) $1,258,198 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,495,234 Value ($000) $1,212,227 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,859,220 Value ($000) $1,065,488 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,011,177 Value ($000) $1,121,841 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,837,580 Value ($000) $1,165,769 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,353,250 Value ($000) $1,162,013 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 21,707,193 Value ($000) $1,211,948 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,112,479 Value ($000) $1,141,769 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 20,831,060 Value ($000) $963,214 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 20,555,728 Value ($000) $894,581 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 19,827,989 Value ($000) $924,303 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 19,476,097 Value ($000) $947,387 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 19,644,195 Value ($000) $919,077 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,273,126 Value ($000) $963,523 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,915,800 Value ($000) $974,679 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,718,920 Value ($000) $890,472 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,244,622 Value ($000) $650,840 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 13,503,700 Value ($000) $630,180 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 13,433,797 Value ($000) $676,464 Avg Close $27.04 Range $25.33 - $28.80