VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,047 Value ($000) $229 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,672 Value ($000) $1,267 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,405 Value ($000) $1,321 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,729 Value ($000) $979 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,005 Value ($000) $1,007 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,775 Value ($000) $746 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,201 Value ($000) $720 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 39,527 Value ($000) $1,470 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 50,380 Value ($000) $1,959 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 49,846 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 52,058 Value ($000) $1,977 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,388 Value ($000) $3,268 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,579 Value ($000) $3,290 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,911 Value ($000) $2,593 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 54,837 Value ($000) $2,962 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 61,378 Value ($000) $3,439 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 70,542 Value ($000) $4,102 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 82,072 Value ($000) $4,821 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 88,320 Value ($000) $5,254 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 104,234 Value ($000) $5,747 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 114,948 Value ($000) $6,176 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 87,823 Value ($000) $5,392 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 93,600 Value ($000) $5,650 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 97,698 Value ($000) $5,581 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 99,782 Value ($000) $5,900 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 116,927 Value ($000) $6,574 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 114,263 Value ($000) $6,101 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,982 Value ($000) $804 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,968 Value ($000) $860 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 17,656 Value ($000) $934 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 19,105 Value ($000) $944 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 18,990 Value ($000) $849 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,318 Value ($000) $551 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,103 Value ($000) $592 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,968 Value ($000) $726 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,547 Value ($000) $813 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,962 Value ($000) $756 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,709 Value ($000) $680 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,460 Value ($000) $585 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,685 Value ($000) $778 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,672 Value ($000) $762 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,113 Value ($000) $706 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 21,045 Value ($000) $1,052 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,235 Value ($000) $990 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 21,125 Value ($000) $1,005 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 24,265 Value ($000) $1,193 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 26,941 Value ($000) $1,258 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 38,362 Value ($000) $1,932 Avg Close $27.04 Range $25.33 - $28.80