VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,988 Value ($000) $733 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,373 Value ($000) $764 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,893 Value ($000) $861 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,209 Value ($000) $871 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,561 Value ($000) $822 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,131 Value ($000) $814 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,215 Value ($000) $875 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,979 Value ($000) $754 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,618 Value ($000) $664 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,127 Value ($000) $523 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,327 Value ($000) $607 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,415 Value ($000) $638 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,964 Value ($000) $629 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,731 Value ($000) $597 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,294 Value ($000) $726 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,440 Value ($000) $684 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,479 Value ($000) $700 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,700 Value ($000) $740 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,226 Value ($000) $685 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,951 Value ($000) $695 Avg Close $42.25 Range $40.32 - $44.18