VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 48,424 Value ($000) $2,585 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,149 Value ($000) $2,243 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 45,327 Value ($000) $2,531 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 47,076 Value ($000) $2,546 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 54,691 Value ($000) $2,528 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 215,054 Value ($000) $9,357 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 192,505 Value ($000) $8,973 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 192,205 Value ($000) $9,347 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 184,985 Value ($000) $8,654 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 184,865 Value ($000) $9,241 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 184,610 Value ($000) $9,033 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 177,085 Value ($000) $8,424 Avg Close $25.87 Range $24.89 - $26.87