VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,375 Value ($000) $3 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 154,386 Value ($000) $7 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 197,675 Value ($000) $9 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 186,175 Value ($000) $8 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 242,280 Value ($000) $10 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 224,165 Value ($000) $10 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 236,970 Value ($000) $10 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 193,950 Value ($000) $8 Avg Close $35.93 Range $33.05 - $38.54
Q3 2021
Shares 244,965 Value ($000) $13,231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 269,010 Value ($000) $15,073 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 287,915 Value ($000) $16,742 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 376,740 Value ($000) $22,133 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 453,470 Value ($000) $26,977 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 500,325 Value ($000) $27,583 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 534,450 Value ($000) $28,716 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 593,425 Value ($000) $36,436 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 646,550 Value ($000) $39,026 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 654,325 Value ($000) $37,382 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 680,975 Value ($000) $40,266 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 805,920 Value ($000) $45,309 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,203,795 Value ($000) $64,271 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,269,865 Value ($000) $63,887 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,285,861 Value ($000) $61,490 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,268,706 Value ($000) $67,153 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,251,379 Value ($000) $61,931 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,253,129 Value ($000) $55,965 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,221,231 Value ($000) $59,535 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,211,595 Value ($000) $64,675 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,226,770 Value ($000) $63,768 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,332,899 Value ($000) $74,429 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,340,740 Value ($000) $126,587 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,267,900 Value ($000) $104,822 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,300,255 Value ($000) $100,084 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,831,150 Value ($000) $85,350 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,001,120 Value ($000) $97,314 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,144,070 Value ($000) $100,300 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,090,200 Value ($000) $104,489 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,024,285 Value ($000) $99,048 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,774,910 Value ($000) $84,432 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,750,960 Value ($000) $86,042 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,712,815 Value ($000) $79,946 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,711,055 Value ($000) $86,135 Avg Close $27.04 Range $25.33 - $28.80