VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,715 Value ($000) $844 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,443 Value ($000) $679 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,533 Value ($000) $672 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,091 Value ($000) $775 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,946 Value ($000) $678 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 16,142 Value ($000) $725 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 16,726 Value ($000) $690 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 14,528 Value ($000) $610 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 16,024 Value ($000) $604 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 18,420 Value ($000) $597 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 62,158 Value ($000) $2,312 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 73,188 Value ($000) $2,846 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 51,616 Value ($000) $2,034 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 104,907 Value ($000) $3,983 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 193,819 Value ($000) $9,836 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 159,905 Value ($000) $8,146 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 115,529 Value ($000) $6,003 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 142,067 Value ($000) $7,673 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 91,576 Value ($000) $5,131 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 96,049 Value ($000) $5,585 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 96,935 Value ($000) $5,695 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 98,754 Value ($000) $5,875 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 100,117 Value ($000) $5,519 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 96,500 Value ($000) $5,185 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,386 Value ($000) $515 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 11,340 Value ($000) $685 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 10,884 Value ($000) $622 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 10,715 Value ($000) $634 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 9,025 Value ($000) $507 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 10,336 Value ($000) $552 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 7,814 Value ($000) $393 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 8,692 Value ($000) $416 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 10,683 Value ($000) $565 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 9,300 Value ($000) $460 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 7,643 Value ($000) $341 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 10,110 Value ($000) $493 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 9,556 Value ($000) $510 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 9,946 Value ($000) $517 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 9,728 Value ($000) $543 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 10,142 Value ($000) $548 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 11,761 Value ($000) $544 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 10,751 Value ($000) $468 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 13,036 Value ($000) $608 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 8,168 Value ($000) $397 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 9,836 Value ($000) $460 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 10,836 Value ($000) $542 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 11,676 Value ($000) $571 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 18,387 Value ($000) $875 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,009 Value ($000) $344 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 6,739 Value ($000) $317 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 11,789 Value ($000) $593 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,715	$844	$40.48	$38.39 - $43.34
Q3 2025	15,443	$679	$42.49	$40.00 - $44.98
Q2 2025	15,533	$672	$41.82	$38.92 - $43.98
Q1 2025	17,091	$775	$39.58	$35.79 - $45.09
Q4 2024	16,946	$678	$39.40	$36.86 - $41.85
Q3 2024	16,142	$725	$38.39	$35.65 - $41.79
Q2 2024	16,726	$690	$36.47	$34.95 - $38.73
Q1 2024	14,528	$610	$35.93	$33.05 - $38.54
Q4 2023	16,024	$604	$31.00	$26.44 - $34.10
Q3 2023	18,420	$597	$28.99	$26.84 - $31.79
Q2 2023	62,158	$2,312	$31.20	$28.45 - $33.56
Q1 2023	73,188	$2,846	$32.70	$30.01 - $35.01
Q4 2022	51,616	$2,034	$30.76	$28.23 - $32.43
Q3 2022	104,907	$3,983	$35.76	$30.50 - $41.27
Q2 2022	193,819	$9,836	$40.11	$36.15 - $44.05
Q1 2022	159,905	$8,146	$41.50	$39.83 - $43.43
Q4 2021	115,529	$6,003	$40.39	$38.50 - $42.11
Q3 2021	142,067	$7,673	$42.32	$41.34 - $43.53
Q2 2021	91,576	$5,131	$43.42	$42.07 - $45.31
Q1 2021	96,049	$5,585	$42.25	$40.32 - $44.18
Q4 2020	96,935	$5,695	$43.98	$41.52 - $45.91
Q3 2020	98,754	$5,875	$42.57	$39.42 - $45.10
Q2 2020	100,117	$5,519	$40.75	$37.42 - $42.72
Q1 2020	96,500	$5,185	$41.01	$35.04 - $43.76
Q4 2019	8,386	$515	$42.79	$40.99 - $44.18
Q3 2019	11,340	$685	$40.44	$38.24 - $42.87
Q2 2019	10,884	$622	$40.03	$37.73 - $42.10
Q1 2019	10,715	$634	$38.95	$35.99 - $42.12
Q4 2018	9,025	$507	$38.62	$35.70 - $41.95
Q3 2018	10,336	$552	$35.64	$33.10 - $37.34
Q2 2018	7,814	$393	$32.21	$30.70 - $34.43
Q1 2018	8,692	$416	$33.03	$30.39 - $36.03
Q4 2017	10,683	$565	$31.96	$28.60 - $34.92
Q3 2017	9,300	$460	$30.23	$27.51 - $32.34
Q2 2017	7,643	$341	$29.53	$28.14 - $31.43
Q1 2017	10,110	$493	$31.43	$29.96 - $34.01
Q4 2016	9,556	$510	$30.99	$28.54 - $33.43
Q3 2016	9,946	$517	$32.90	$31.29 - $34.57
Q2 2016	9,728	$543	$31.47	$29.78 - $33.95
Q1 2016	10,142	$548	$30.04	$26.31 - $32.66
Q4 2015	11,761	$544	$26.92	$24.72 - $28.03
Q3 2015	10,751	$468	$27.01	$22.30 - $28.27
Q2 2015	13,036	$608	$28.32	$26.98 - $29.45
Q1 2015	8,168	$397	$27.62	$25.98 - $28.62
Q4 2014	9,836	$460	$27.66	$25.52 - $29.27
Q3 2014	10,836	$542	$27.80	$26.97 - $30.03
Q2 2014	11,676	$571	$26.80	$25.38 - $27.86
Q1 2014	18,387	$875	$25.87	$24.89 - $26.87
Q4 2013	7,009	$344	$26.61	$24.81 - $27.89
Q3 2013	6,739	$317	$26.13	$24.14 - $27.82
Q2 2013	11,789	$593	$27.04	$25.33 - $28.80