VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,414 Value ($000) $587 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,108 Value ($000) $2,246 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 46,373 Value ($000) $2,007 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,433 Value ($000) $2,061 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 43,791 Value ($000) $1,751 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,577 Value ($000) $1,867 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,948 Value ($000) $1,689 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,875 Value ($000) $1,715 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 63,808 Value ($000) $2,406 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,328 Value ($000) $2,085 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,542 Value ($000) $2,326 Avg Close $31.20 Range $28.45 - $33.56
Q3 2018
Shares 472 Value ($000) $25 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 472 Value ($000) $23,747 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 642 Value ($000) $30 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,267 Value ($000) $66 Avg Close $31.96 Range $28.60 - $34.92