VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,715 Value ($000) $1,088 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 28,518 Value ($000) $1,253 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 28,856 Value ($000) $1,249 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 25,279 Value ($000) $1,146 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 5,799 Value ($000) $237 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 14,831 Value ($000) $666 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,715	$1,088	$40.48	$38.39 - $43.34
Q3 2025	28,518	$1,253	$42.49	$40.00 - $44.98
Q2 2025	28,856	$1,249	$41.82	$38.92 - $43.98
Q1 2025	25,279	$1,146	$39.58	$35.79 - $45.09
Q4 2024	5,799	$237	$39.40	$36.86 - $41.85
Q3 2024	14,831	$666	$38.39	$35.65 - $41.79