VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,656 Value ($000) $205 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 4,360 Value ($000) $189 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 4,252 Value ($000) $193 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 3,719 Value ($000) $149 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,656	$205	$42.49	$40.00 - $44.98
Q2 2025	4,360	$189	$41.82	$38.92 - $43.98
Q1 2025	4,252	$193	$39.58	$35.79 - $45.09
Q4 2024	3,719	$149	$39.40	$36.86 - $41.85