VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,906 Value ($000) $3,336 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 95,727 Value ($000) $4,207 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 94,734 Value ($000) $4,099 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 98,840 Value ($000) $4,483 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 98,185 Value ($000) $3,926 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 112,183 Value ($000) $5,038 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 119,019 Value ($000) $4,908 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 123,794 Value ($000) $5,194 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 126,566 Value ($000) $4,772 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 142,383 Value ($000) $4,615 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 149,919 Value ($000) $5,575 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 153,832 Value ($000) $5,983 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 168,409 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 176,489 Value ($000) $6,701 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 177,033 Value ($000) $8,984 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 177,277 Value ($000) $9,030 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 177,092 Value ($000) $9,202 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 179,885 Value ($000) $9,716 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 181,345 Value ($000) $10,161 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 180,758 Value ($000) $10,511 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 178,804 Value ($000) $10,505 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 179,375 Value ($000) $10,671 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 181,045 Value ($000) $9,981 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 178,877 Value ($000) $9,611 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 172,476 Value ($000) $10,590 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 171,441 Value ($000) $10,348 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 171,868 Value ($000) $9,819 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 172,702 Value ($000) $10,212 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 176,552 Value ($000) $9,926 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 180,280 Value ($000) $9,625 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 181,536 Value ($000) $9,133 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 183,070 Value ($000) $8,754 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 186,342 Value ($000) $9,863 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 184,913 Value ($000) $9,151 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 186,068 Value ($000) $8,310 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 177,172 Value ($000) $8,637 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 174,566 Value ($000) $9,318 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 180,723 Value ($000) $9,394 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 179,559 Value ($000) $10,027 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 180,162 Value ($000) $9,743 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 181,510 Value ($000) $8,389 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 182,765 Value ($000) $7,952 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 181,237 Value ($000) $8,447 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 179,472 Value ($000) $8,728 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 178,451 Value ($000) $8,348 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 174,330 Value ($000) $8,715 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 170,230 Value ($000) $8,329 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 151,462 Value ($000) $7,205 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 98,749 Value ($000) $4,853 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 100,718 Value ($000) $4,701 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 116,684 Value ($000) $5,874 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,906	$3,336	$40.48	$38.39 - $43.34
Q3 2025	95,727	$4,207	$42.49	$40.00 - $44.98
Q2 2025	94,734	$4,099	$41.82	$38.92 - $43.98
Q1 2025	98,840	$4,483	$39.58	$35.79 - $45.09
Q4 2024	98,185	$3,926	$39.40	$36.86 - $41.85
Q3 2024	112,183	$5,038	$38.39	$35.65 - $41.79
Q2 2024	119,019	$4,908	$36.47	$34.95 - $38.73
Q1 2024	123,794	$5,194	$35.93	$33.05 - $38.54
Q4 2023	126,566	$4,772	$31.00	$26.44 - $34.10
Q3 2023	142,383	$4,615	$28.99	$26.84 - $31.79
Q2 2023	149,919	$5,575	$31.20	$28.45 - $33.56
Q1 2023	153,832	$5,983	$32.70	$30.01 - $35.01
Q4 2022	168,409	$7	$30.76	$28.23 - $32.43
Q3 2022	176,489	$6,701	$35.76	$30.50 - $41.27
Q2 2022	177,033	$8,984	$40.11	$36.15 - $44.05
Q1 2022	177,277	$9,030	$41.50	$39.83 - $43.43
Q4 2021	177,092	$9,202	$40.39	$38.50 - $42.11
Q3 2021	179,885	$9,716	$42.32	$41.34 - $43.53
Q2 2021	181,345	$10,161	$43.42	$42.07 - $45.31
Q1 2021	180,758	$10,511	$42.25	$40.32 - $44.18
Q4 2020	178,804	$10,505	$43.98	$41.52 - $45.91
Q3 2020	179,375	$10,671	$42.57	$39.42 - $45.10
Q2 2020	181,045	$9,981	$40.75	$37.42 - $42.72
Q1 2020	178,877	$9,611	$41.01	$35.04 - $43.76
Q4 2019	172,476	$10,590	$42.79	$40.99 - $44.18
Q3 2019	171,441	$10,348	$40.44	$38.24 - $42.87
Q2 2019	171,868	$9,819	$40.03	$37.73 - $42.10
Q1 2019	172,702	$10,212	$38.95	$35.99 - $42.12
Q4 2018	176,552	$9,926	$38.62	$35.70 - $41.95
Q3 2018	180,280	$9,625	$35.64	$33.10 - $37.34
Q2 2018	181,536	$9,133	$32.21	$30.70 - $34.43
Q1 2018	183,070	$8,754	$33.03	$30.39 - $36.03
Q4 2017	186,342	$9,863	$31.96	$28.60 - $34.92
Q3 2017	184,913	$9,151	$30.23	$27.51 - $32.34
Q2 2017	186,068	$8,310	$29.53	$28.14 - $31.43
Q1 2017	177,172	$8,637	$31.43	$29.96 - $34.01
Q4 2016	174,566	$9,318	$30.99	$28.54 - $33.43
Q3 2016	180,723	$9,394	$32.90	$31.29 - $34.57
Q2 2016	179,559	$10,027	$31.47	$29.78 - $33.95
Q1 2016	180,162	$9,743	$30.04	$26.31 - $32.66
Q4 2015	181,510	$8,389	$26.92	$24.72 - $28.03
Q3 2015	182,765	$7,952	$27.01	$22.30 - $28.27
Q2 2015	181,237	$8,447	$28.32	$26.98 - $29.45
Q1 2015	179,472	$8,728	$27.62	$25.98 - $28.62
Q4 2014	178,451	$8,348	$27.66	$25.52 - $29.27
Q3 2014	174,330	$8,715	$27.80	$26.97 - $30.03
Q2 2014	170,230	$8,329	$26.80	$25.38 - $27.86
Q1 2014	151,462	$7,205	$25.87	$24.89 - $26.87
Q4 2013	98,749	$4,853	$26.61	$24.81 - $27.89
Q3 2013	100,718	$4,701	$26.13	$24.14 - $27.82
Q2 2013	116,684	$5,874	$27.04	$25.33 - $28.80