VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197,366 Value ($000) $89,499 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,557,986 Value ($000) $68,473 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,579,597 Value ($000) $68,349 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,508,346 Value ($000) $68,419 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,821,069 Value ($000) $73 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,031,726 Value ($000) $91 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,504,015 Value ($000) $62 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,419,531 Value ($000) $60 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,795,539 Value ($000) $68 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,586,659 Value ($000) $51 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,380,461 Value ($000) $51 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,129,718 Value ($000) $44 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,445,794 Value ($000) $57 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,472,520 Value ($000) $55,912 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,540,132 Value ($000) $78,162 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,262,019 Value ($000) $115,227 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,093,567 Value ($000) $108,782 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,735,842 Value ($000) $93,753 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,696,324 Value ($000) $95,045 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,800,018 Value ($000) $104,671 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,909,533 Value ($000) $112,185 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,131,046 Value ($000) $126,776 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,741,922 Value ($000) $96,032 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,612,100 Value ($000) $86,618 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,882,036 Value ($000) $115,557 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,848,767 Value ($000) $111,592 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,136,567 Value ($000) $122,062 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,260,548 Value ($000) $133,666 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,305,228 Value ($000) $129,600 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,473,611 Value ($000) $132,066 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,450,640 Value ($000) $173,602 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,407,900 Value ($000) $115,146 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,169,428 Value ($000) $114,828 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,218,411 Value ($000) $109,789 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,095,070 Value ($000) $93,566 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,687,324 Value ($000) $82,257 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,046,983 Value ($000) $109,268 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,520,259 Value ($000) $79,023 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,864,604 Value ($000) $104,119 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,316,759 Value ($000) $125,290 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,148,928 Value ($000) $99,323 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,257,663 Value ($000) $98,231 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,521,595 Value ($000) $117,532 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,214,722 Value ($000) $156,332 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,420,070 Value ($000) $159,991 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,027,193 Value ($000) $201,319 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,142,929 Value ($000) $202,714 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,891,929 Value ($000) $89,999 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 810,053 Value ($000) $39,806 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,623,315 Value ($000) $75,744 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,773,282 Value ($000) $89,267 Avg Close $27.04 Range $25.33 - $28.80