VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,484 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,484 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,884 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,884 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 19,922 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 19,922 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 19,122 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 20,061 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 20,061 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 20,061 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 19,922 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 19,922 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 20,272 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 20,572 Value ($000) $781 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 20,422 Value ($000) $1,036 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 20,522 Value ($000) $1,045 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 21,122 Value ($000) $1,097 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 21,122 Value ($000) $1,141 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 21,122 Value ($000) $1,183 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 21,122 Value ($000) $1,228 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 21,122 Value ($000) $1,241 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 21,122 Value ($000) $1,257 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 21,322 Value ($000) $1,175 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 21,322 Value ($000) $1,146 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 21,237 Value ($000) $1,304 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 21,337 Value ($000) $1,288 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 21,337 Value ($000) $1,219 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 21,337 Value ($000) $1,262 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 21,337 Value ($000) $1,200 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 21,237 Value ($000) $1,134 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 21,433 Value ($000) $1,078 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 22,473 Value ($000) $1,075 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 22,473 Value ($000) $1,189 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 22,573 Value ($000) $1,117 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 22,973 Value ($000) $1,026 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 22,958 Value ($000) $1,119 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 22,858 Value ($000) $1,220 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 22,858 Value ($000) $1,188 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 22,858 Value ($000) $1,276 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 22,005 Value ($000) $1,190 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 22,949 Value ($000) $1,061 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 23,341 Value ($000) $1,016 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 22,541 Value ($000) $1,051 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 21,841 Value ($000) $1,062 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 19,641 Value ($000) $919 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 19,241 Value ($000) $962 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,441 Value ($000) $853 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 16,991 Value ($000) $808 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 16,991 Value ($000) $835 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 16,691 Value ($000) $779 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 53,691 Value ($000) $2,703 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,484	$1	$40.48	$38.39 - $43.34
Q3 2025	19,484	$1	$42.49	$40.00 - $44.98
Q2 2025	19,884	$1	$41.82	$38.92 - $43.98
Q1 2025	19,884	$1	$39.58	$35.79 - $45.09
Q4 2024	19,922	$1	$39.40	$36.86 - $41.85
Q3 2024	19,922	$1	$38.39	$35.65 - $41.79
Q2 2024	19,122	$1	$36.47	$34.95 - $38.73
Q1 2024	20,061	$1	$35.93	$33.05 - $38.54
Q4 2023	20,061	$1	$31.00	$26.44 - $34.10
Q3 2023	20,061	$1	$28.99	$26.84 - $31.79
Q2 2023	19,922	$1	$31.20	$28.45 - $33.56
Q1 2023	19,922	$1	$32.70	$30.01 - $35.01
Q4 2022	20,272	$1	$30.76	$28.23 - $32.43
Q3 2022	20,572	$781	$35.76	$30.50 - $41.27
Q2 2022	20,422	$1,036	$40.11	$36.15 - $44.05
Q1 2022	20,522	$1,045	$41.50	$39.83 - $43.43
Q4 2021	21,122	$1,097	$40.39	$38.50 - $42.11
Q3 2021	21,122	$1,141	$42.32	$41.34 - $43.53
Q2 2021	21,122	$1,183	$43.42	$42.07 - $45.31
Q1 2021	21,122	$1,228	$42.25	$40.32 - $44.18
Q4 2020	21,122	$1,241	$43.98	$41.52 - $45.91
Q3 2020	21,122	$1,257	$42.57	$39.42 - $45.10
Q2 2020	21,322	$1,175	$40.75	$37.42 - $42.72
Q1 2020	21,322	$1,146	$41.01	$35.04 - $43.76
Q4 2019	21,237	$1,304	$42.79	$40.99 - $44.18
Q3 2019	21,337	$1,288	$40.44	$38.24 - $42.87
Q2 2019	21,337	$1,219	$40.03	$37.73 - $42.10
Q1 2019	21,337	$1,262	$38.95	$35.99 - $42.12
Q4 2018	21,337	$1,200	$38.62	$35.70 - $41.95
Q3 2018	21,237	$1,134	$35.64	$33.10 - $37.34
Q2 2018	21,433	$1,078	$32.21	$30.70 - $34.43
Q1 2018	22,473	$1,075	$33.03	$30.39 - $36.03
Q4 2017	22,473	$1,189	$31.96	$28.60 - $34.92
Q3 2017	22,573	$1,117	$30.23	$27.51 - $32.34
Q2 2017	22,973	$1,026	$29.53	$28.14 - $31.43
Q1 2017	22,958	$1,119	$31.43	$29.96 - $34.01
Q4 2016	22,858	$1,220	$30.99	$28.54 - $33.43
Q3 2016	22,858	$1,188	$32.90	$31.29 - $34.57
Q2 2016	22,858	$1,276	$31.47	$29.78 - $33.95
Q1 2016	22,005	$1,190	$30.04	$26.31 - $32.66
Q4 2015	22,949	$1,061	$26.92	$24.72 - $28.03
Q3 2015	23,341	$1,016	$27.01	$22.30 - $28.27
Q2 2015	22,541	$1,051	$28.32	$26.98 - $29.45
Q1 2015	21,841	$1,062	$27.62	$25.98 - $28.62
Q4 2014	19,641	$919	$27.66	$25.52 - $29.27
Q3 2014	19,241	$962	$27.80	$26.97 - $30.03
Q2 2014	17,441	$853	$26.80	$25.38 - $27.86
Q1 2014	16,991	$808	$25.87	$24.89 - $26.87
Q4 2013	16,991	$835	$26.61	$24.81 - $27.89
Q3 2013	16,691	$779	$26.13	$24.14 - $27.82
Q2 2013	53,691	$2,703	$27.04	$25.33 - $28.80