VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,858 Value ($000) $22,722 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 559,528 Value ($000) $24,591 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 569,144 Value ($000) $24,627 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 842,697 Value ($000) $38,225 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 860,873 Value ($000) $34,426 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 899,364 Value ($000) $40,390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 827,707 Value ($000) $34,135 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 843,149 Value ($000) $35,379 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 855,635 Value ($000) $32,257 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 890,823 Value ($000) $28,872 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 837,287 Value ($000) $31,139 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 761,431 Value ($000) $29,612 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 740,173 Value ($000) $29,163 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,184 Value ($000) $463 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,671 Value ($000) $592 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,349 Value ($000) $782 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,696 Value ($000) $816 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,577 Value ($000) $679 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,599 Value ($000) $706 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,303 Value ($000) $715 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,919 Value ($000) $759 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,618 Value ($000) $632 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,142 Value ($000) $394 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,744 Value ($000) $309 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,704 Value ($000) $350 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,411 Value ($000) $327 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,621 Value ($000) $321 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,061 Value ($000) $358 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,243 Value ($000) $239 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,243 Value ($000) $227 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 5,195 Value ($000) $275 Avg Close $31.96 Range $28.60 - $34.92
Q1 2014
Shares 182,929 Value ($000) $8,702 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,594 Value ($000) $324 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,774 Value ($000) $410 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,774 Value ($000) $442 Avg Close $27.04 Range $25.33 - $28.80