VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 147,652 Value ($000) $5,566 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 147,652 Value ($000) $4,785 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 147,652 Value ($000) $5,491 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 154,248 Value ($000) $5,809 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 73,229 Value ($000) $2,885 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,229 Value ($000) $2,781 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,633 Value ($000) $3,382 Avg Close $40.11 Range $36.15 - $44.05