VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,057 Value ($000) $1,224 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 30,463 Value ($000) $1,339 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,205 Value ($000) $1,307 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,793 Value ($000) $1,397 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 39,501 Value ($000) $1,580 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 42,346 Value ($000) $1,902 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 44,498 Value ($000) $1,835 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 48,218 Value ($000) $2,023 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 53,778 Value ($000) $2,027 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 67,689 Value ($000) $2,194 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 89,988 Value ($000) $3,347 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 108,480 Value ($000) $4,219 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 125,856 Value ($000) $4,959 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 138,340 Value ($000) $5,252 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 142,787 Value ($000) $7,246 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 151,864 Value ($000) $7,736 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 158,623 Value ($000) $8,242 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 174,523 Value ($000) $9,426 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 182,089 Value ($000) $10,202 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 197,090 Value ($000) $11,461 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 308,252 Value ($000) $18,110 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 381,176 Value ($000) $22,676 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 391,333 Value ($000) $21,574 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 409,708 Value ($000) $22,014 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 430,234 Value ($000) $26,416 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 448,993 Value ($000) $27,101 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 486,094 Value ($000) $27,770 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 569,545 Value ($000) $33,678 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 631,149 Value ($000) $35,483 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 397,440 Value ($000) $21,219 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 395,665 Value ($000) $19,906 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 334,460 Value ($000) $15,994 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 333,239 Value ($000) $17,638 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 343,814 Value ($000) $17,016 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 328,649 Value ($000) $14,677 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 216,088 Value ($000) $10,534 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 192,182 Value ($000) $10,259 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 202,943 Value ($000) $10,549 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 223,844 Value ($000) $12,499 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 244,640 Value ($000) $13,230 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 246,353 Value ($000) $11,387 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 246,545 Value ($000) $10,727 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 237,605 Value ($000) $11,075 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 244,604 Value ($000) $11,895 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 255,866 Value ($000) $11,969,411 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 234,422 Value ($000) $11,718,756 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 238,111 Value ($000) $11,650,771 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 232,002 Value ($000) $11,036,335 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 265,008 Value ($000) $13,022,493 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 295,166 Value ($000) $13,776,873 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 350,409 Value ($000) $17,639,589 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,057	$1,224	$40.48	$38.39 - $43.34
Q3 2025	30,463	$1,339	$42.49	$40.00 - $44.98
Q2 2025	30,205	$1,307	$41.82	$38.92 - $43.98
Q1 2025	30,793	$1,397	$39.58	$35.79 - $45.09
Q4 2024	39,501	$1,580	$39.40	$36.86 - $41.85
Q3 2024	42,346	$1,902	$38.39	$35.65 - $41.79
Q2 2024	44,498	$1,835	$36.47	$34.95 - $38.73
Q1 2024	48,218	$2,023	$35.93	$33.05 - $38.54
Q4 2023	53,778	$2,027	$31.00	$26.44 - $34.10
Q3 2023	67,689	$2,194	$28.99	$26.84 - $31.79
Q2 2023	89,988	$3,347	$31.20	$28.45 - $33.56
Q1 2023	108,480	$4,219	$32.70	$30.01 - $35.01
Q4 2022	125,856	$4,959	$30.76	$28.23 - $32.43
Q3 2022	138,340	$5,252	$35.76	$30.50 - $41.27
Q2 2022	142,787	$7,246	$40.11	$36.15 - $44.05
Q1 2022	151,864	$7,736	$41.50	$39.83 - $43.43
Q4 2021	158,623	$8,242	$40.39	$38.50 - $42.11
Q3 2021	174,523	$9,426	$42.32	$41.34 - $43.53
Q2 2021	182,089	$10,202	$43.42	$42.07 - $45.31
Q1 2021	197,090	$11,461	$42.25	$40.32 - $44.18
Q4 2020	308,252	$18,110	$43.98	$41.52 - $45.91
Q3 2020	381,176	$22,676	$42.57	$39.42 - $45.10
Q2 2020	391,333	$21,574	$40.75	$37.42 - $42.72
Q1 2020	409,708	$22,014	$41.01	$35.04 - $43.76
Q4 2019	430,234	$26,416	$42.79	$40.99 - $44.18
Q3 2019	448,993	$27,101	$40.44	$38.24 - $42.87
Q2 2019	486,094	$27,770	$40.03	$37.73 - $42.10
Q1 2019	569,545	$33,678	$38.95	$35.99 - $42.12
Q4 2018	631,149	$35,483	$38.62	$35.70 - $41.95
Q3 2018	397,440	$21,219	$35.64	$33.10 - $37.34
Q2 2018	395,665	$19,906	$32.21	$30.70 - $34.43
Q1 2018	334,460	$15,994	$33.03	$30.39 - $36.03
Q4 2017	333,239	$17,638	$31.96	$28.60 - $34.92
Q3 2017	343,814	$17,016	$30.23	$27.51 - $32.34
Q2 2017	328,649	$14,677	$29.53	$28.14 - $31.43
Q1 2017	216,088	$10,534	$31.43	$29.96 - $34.01
Q4 2016	192,182	$10,259	$30.99	$28.54 - $33.43
Q3 2016	202,943	$10,549	$32.90	$31.29 - $34.57
Q2 2016	223,844	$12,499	$31.47	$29.78 - $33.95
Q1 2016	244,640	$13,230	$30.04	$26.31 - $32.66
Q4 2015	246,353	$11,387	$26.92	$24.72 - $28.03
Q3 2015	246,545	$10,727	$27.01	$22.30 - $28.27
Q2 2015	237,605	$11,075	$28.32	$26.98 - $29.45
Q1 2015	244,604	$11,895	$27.62	$25.98 - $28.62
Q4 2014	255,866	$11,969,411	$27.66	$25.52 - $29.27
Q3 2014	234,422	$11,718,756	$27.80	$26.97 - $30.03
Q2 2014	238,111	$11,650,771	$26.80	$25.38 - $27.86
Q1 2014	232,002	$11,036,335	$25.87	$24.89 - $26.87
Q4 2013	265,008	$13,022,493	$26.61	$24.81 - $27.89
Q3 2013	295,166	$13,776,873	$26.13	$24.14 - $27.82
Q2 2013	350,409	$17,639,589	$27.04	$25.33 - $28.80