VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,379 Value ($000) $3,885 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 93,780 Value ($000) $4,122 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 92,609 Value ($000) $4,007 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 100,080 Value ($000) $4,540 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 88,396 Value ($000) $3,535 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 95,227 Value ($000) $4,277 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 96,613 Value ($000) $3,984 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 120,579 Value ($000) $5,059 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 129,679 Value ($000) $4,889 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 132,573 Value ($000) $4,297 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 139,107 Value ($000) $5,173 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 143,187 Value ($000) $5,569 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 149,305 Value ($000) $5,883 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 154,496 Value ($000) $5,866 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 153,581 Value ($000) $7,794 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 158,884 Value ($000) $8,094 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 165,118 Value ($000) $8,580 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 171,651 Value ($000) $9,271 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 175,710 Value ($000) $9,845 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 178,269 Value ($000) $10,366 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 183,945 Value ($000) $10,807 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 188,602 Value ($000) $11,220 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 191,098 Value ($000) $10,535 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 220,745 Value ($000) $11,861 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 231,809 Value ($000) $14,233 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 228,416 Value ($000) $13,787 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 230,216 Value ($000) $13,152 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 246,976 Value ($000) $14,604 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 205,793 Value ($000) $11,570 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 206,421 Value ($000) $11,021 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 211,696 Value ($000) $10,650 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 213,655 Value ($000) $10,217 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 193,573 Value ($000) $10,246 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 195,778 Value ($000) $9,689 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 197,360 Value ($000) $8,814 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 199,473 Value ($000) $9,724 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 242,312 Value ($000) $12,935 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 252,190 Value ($000) $13,109 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 253,140 Value ($000) $14,135 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 262,094 Value ($000) $14,174 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 273,104 Value ($000) $12,623 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 277,749 Value ($000) $12,085 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 346,508 Value ($000) $16,151 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 378,430 Value ($000) $18,403 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 426,886 Value ($000) $19,970 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 447,454 Value ($000) $22,368 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 481,881 Value ($000) $23,578 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 560,159 Value ($000) $26,647 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 413,516 Value ($000) $20,320 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 435,552 Value ($000) $20,329 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 423,497 Value ($000) $21,319 Avg Close $27.04 Range $25.33 - $28.80