VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,062 Value ($000) $367 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,552 Value ($000) $354 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,587 Value ($000) $369 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,752 Value ($000) $393 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,430 Value ($000) $495 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,739 Value ($000) $520 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,303 Value ($000) $678 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,128 Value ($000) $490 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,128 Value ($000) $438 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,952 Value ($000) $420 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,952 Value ($000) $397 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,952 Value ($000) $411 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,586 Value ($000) $370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,586 Value ($000) $352 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,586 Value ($000) $331 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,086 Value ($000) $339 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,586 Value ($000) $349 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,976 Value ($000) $345 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,199 Value ($000) $322 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,599 Value ($000) $419 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,104 Value ($000) $486 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,117 Value ($000) $474 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,008 Value ($000) $559 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,502 Value ($000) $568 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,232 Value ($000) $427 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,217 Value ($000) $401 Avg Close $27.01 Range $22.30 - $28.27