VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,032 Value ($000) $531 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 166,487 Value ($000) $7,317 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 184,442 Value ($000) $7,981 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 185,080 Value ($000) $8,395 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 185,588 Value ($000) $7,422 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 150,825 Value ($000) $6,774 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,569 Value ($000) $972 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,614 Value ($000) $1,368 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,563 Value ($000) $511 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,934 Value ($000) $290 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,257 Value ($000) $381 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,272 Value ($000) $399 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,932 Value ($000) $352 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 41,613 Value ($000) $1,581 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,983 Value ($000) $2,334 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 42,647 Value ($000) $2,172 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 222,754 Value ($000) $12,031 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 224,819 Value ($000) $12,597 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 220,425 Value ($000) $12,819 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,746 Value ($000) $1,454 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 213,813 Value ($000) $12,719 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 212,212 Value ($000) $11,700 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 210,800 Value ($000) $11,327 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 264,126 Value ($000) $16,217 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 264,953 Value ($000) $15,992 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 263,651 Value ($000) $15,062 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 254,904 Value ($000) $15,072 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 256,256 Value ($000) $14,406 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 278,428 Value ($000) $14,865 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 222,536 Value ($000) $11,195,787 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 200,829 Value ($000) $9,603 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 172,742 Value ($000) $9,144 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 135,549 Value ($000) $6,709 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 154,384 Value ($000) $6,894 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 198,272 Value ($000) $9,666 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 239,027 Value ($000) $12,759 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 225,288 Value ($000) $11,711 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 130,270 Value ($000) $7,273 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 164,340 Value ($000) $8,887 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 56,862 Value ($000) $2,627 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 76,497 Value ($000) $3,328 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 151,338 Value ($000) $7,053 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 143,969 Value ($000) $7,002 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 143,212 Value ($000) $6,699 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 155,182 Value ($000) $7,759 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 31,755 Value ($000) $1,554 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 31,988 Value ($000) $1,522 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 26,018 Value ($000) $1,278 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,166 Value ($000) $1,502 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 31,991 Value ($000) $1,610 Avg Close $27.04 Range $25.33 - $28.80