VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,247 Value ($000) $8,767 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 167,520 Value ($000) $7,363 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 154,828 Value ($000) $6,699 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 156,414 Value ($000) $7,095 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 154,652 Value ($000) $6,185 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 153,443 Value ($000) $6,891 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 121,513 Value ($000) $5,011 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 121,913 Value ($000) $5,115 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 113,701 Value ($000) $4,287 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 103,410 Value ($000) $3,352 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 95,256 Value ($000) $3,543 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 100,336 Value ($000) $3,902 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 93,338 Value ($000) $3,678 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 78,674 Value ($000) $3,993 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 78,674 Value ($000) $3,993 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 69,377 Value ($000) $3,605 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 129,054 Value ($000) $6,970 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 126,704 Value ($000) $7,099 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 122,172 Value ($000) $7,104 Avg Close $42.25 Range $40.32 - $44.18