VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789,273 Value ($000) $195,067 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,827,673 Value ($000) $212,176 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,161,001 Value ($000) $223,317 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,199,053 Value ($000) $235,829 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,435,053 Value ($000) $217,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,426,053 Value ($000) $243,684 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,972,853 Value ($000) $246,320 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,048,890 Value ($000) $253,811 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,178,422 Value ($000) $232,927 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,674,084 Value ($000) $216,307 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,017,798 Value ($000) $260,992 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,209,036 Value ($000) $280,359 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,592,981 Value ($000) $299,163 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,479,604 Value ($000) $284,001 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,855,446 Value ($000) $398,664 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,949,522 Value ($000) $404,949 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,962,430 Value ($000) $413,728 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,991,079 Value ($000) $431,598 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,283,574 Value ($000) $464,129 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,526,827 Value ($000) $495,835 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,527,072 Value ($000) $559,715 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,517,160 Value ($000) $625,666 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,831,405 Value ($000) $597,135 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,929,574 Value ($000) $587,246 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,960,938 Value ($000) $673,002 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,961,838 Value ($000) $661,657 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,931,222 Value ($000) $624,501 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,523,879 Value ($000) $622,277 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,549,711 Value ($000) $593,105 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,172,817 Value ($000) $596,517 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,312,567 Value ($000) $569,135 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,555,778 Value ($000) $552,597 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,368,561 Value ($000) $601,738 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,361,761 Value ($000) $562,294 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,502,326 Value ($000) $513,694 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,749,141 Value ($000) $572,771 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,686,740 Value ($000) $623,838 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,974,173 Value ($000) $622,418 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,745,667 Value ($000) $655,878 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,369,106 Value ($000) $614,841 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,468,266 Value ($000) $530,063 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,786,404 Value ($000) $512,826 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,509,761 Value ($000) $536,470 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,594,063 Value ($000) $563,819 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,684,169 Value ($000) $546,585 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,310,695 Value ($000) $615,412 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,010,947 Value ($000) $587,696 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,022,360 Value ($000) $571,904 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,677,958 Value ($000) $426,435 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,939,942 Value ($000) $417,138 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,076,134 Value ($000) $456,893 Avg Close $27.04 Range $25.33 - $28.80