VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $351 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,578 Value ($000) $377 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,578 Value ($000) $371 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,578 Value ($000) $389 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,578 Value ($000) $343 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,498 Value ($000) $382 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,498 Value ($000) $350 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,498 Value ($000) $357 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,807 Value ($000) $332 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,605 Value ($000) $279 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,995 Value ($000) $335 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,993 Value ($000) $350 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,992 Value ($000) $354 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,964 Value ($000) $340 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,864 Value ($000) $447 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,918 Value ($000) $482 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,991 Value ($000) $535 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,933 Value ($000) $649 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,952 Value ($000) $669 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,952 Value ($000) $698 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,137 Value ($000) $978 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,129 Value ($000) $1,018 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,129 Value ($000) $985 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,129 Value ($000) $973 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,973 Value ($000) $1,165 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,707 Value ($000) $948 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,978 Value ($000) $913 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,811 Value ($000) $994 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,811 Value ($000) $945 Avg Close $38.62 Range $35.70 - $41.95
Q3 2017
Shares 14,233 Value ($000) $704 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,347 Value ($000) $641 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,390 Value ($000) $701 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,394 Value ($000) $715 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,030 Value ($000) $677 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,041 Value ($000) $728 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,030 Value ($000) $705 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,402 Value ($000) $527 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,919 Value ($000) $475 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,027 Value ($000) $560 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,114 Value ($000) $541 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,984 Value ($000) $420 Avg Close $27.66 Range $25.52 - $29.27
Q2 2014
Shares 9,140 Value ($000) $447 Avg Close $26.80 Range $25.38 - $27.86
Q3 2013
Shares 9,614 Value ($000) $449 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,137 Value ($000) $410 Avg Close $27.04 Range $25.33 - $28.80