VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,240 Value ($000) $621 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,640 Value ($000) $731 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,664 Value ($000) $678 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,743 Value ($000) $714 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,052 Value ($000) $642 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,071 Value ($000) $587 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,301 Value ($000) $549 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,201 Value ($000) $554 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,047 Value ($000) $530 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,191 Value ($000) $460 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,191 Value ($000) $528 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,226 Value ($000) $553 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,040 Value ($000) $553 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,319 Value ($000) $582 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,585 Value ($000) $791 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,585 Value ($000) $794 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,740 Value ($000) $818 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,260 Value ($000) $932 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,310 Value ($000) $970 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,396 Value ($000) $1,070 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,143 Value ($000) $1,066 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,533 Value ($000) $984 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,184 Value ($000) $782 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,184 Value ($000) $762 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,562 Value ($000) $956 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,062 Value ($000) $909 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,794 Value ($000) $959 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,044 Value ($000) $1,008 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,375 Value ($000) $977 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,169 Value ($000) $1,023 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,806 Value ($000) $946 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,947 Value ($000) $858 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 18,397 Value ($000) $974 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,261 Value ($000) $854 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,810 Value ($000) $438 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,806 Value ($000) $527 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,649 Value ($000) $675 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,931 Value ($000) $568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 29,911 Value ($000) $1,670 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,168 Value ($000) $1,577 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 39,364 Value ($000) $1,819 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 41,077 Value ($000) $1,787 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 40,336 Value ($000) $1,880 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 39,667 Value ($000) $1,929 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,309 Value ($000) $1,792 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 29,754 Value ($000) $1,487 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,274 Value ($000) $1,432 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 29,189 Value ($000) $1,389 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 28,465 Value ($000) $1,399 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,649 Value ($000) $1,337 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 28,703 Value ($000) $1,445 Avg Close $27.04 Range $25.33 - $28.80