VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 344,725 Value ($000) $20,253 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 350,624 Value ($000) $20,859 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 355,127 Value ($000) $19,578 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 399,717 Value ($000) $21,477 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 416,978 Value ($000) $25,602 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 366,818 Value ($000) $22,141 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 382,414 Value ($000) $21,847 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 393,883 Value ($000) $23,290 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 411,357 Value ($000) $23,126 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 440,219 Value ($000) $23,503 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 456,614 Value ($000) $22,972 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 506,694 Value ($000) $24,230 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 508,642 Value ($000) $26,922 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 508,621 Value ($000) $25,172 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 517,623 Value ($000) $23,117 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 533,205 Value ($000) $25,994 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 539,073 Value ($000) $28,776 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 507,299 Value ($000) $26,369 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 742,448 Value ($000) $41,458 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 769,035 Value ($000) $41,589 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 772,339 Value ($000) $35,698 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 768,901 Value ($000) $33,455 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 772,044 Value ($000) $35,985 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 772,968 Value ($000) $37,589 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 765,947 Value ($000) $35,831 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 729,662 Value ($000) $36,476 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 718,981 Value ($000) $35,180 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 556,625 Value ($000) $26,479 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,158 Value ($000) $352 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 37,246 Value ($000) $1,738 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,066 Value ($000) $356 Avg Close $27.04 Range $25.33 - $28.80