VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,929 Value ($000) $3,256 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 78,122 Value ($000) $3,433 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 82,734 Value ($000) $3,580 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 89,734 Value ($000) $4,070 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 97,634 Value ($000) $3,904 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 95,108 Value ($000) $4,271 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 102,150 Value ($000) $4,213 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 102,150 Value ($000) $4,286 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 102,150 Value ($000) $3,851 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 102,100 Value ($000) $3,309 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 110,750 Value ($000) $4,119 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 106,650 Value ($000) $4,148 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 62,650 Value ($000) $2,468 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 149,400 Value ($000) $5,673 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 142,200 Value ($000) $7,217 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 114,950 Value ($000) $5,856 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 74,850 Value ($000) $3,889 Avg Close $40.39 Range $38.50 - $42.11

Q2 2018

Shares 31,159 Value ($000) $1,568 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 31,319 Value ($000) $1,498 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 30,812 Value ($000) $1,631 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 81,653 Value ($000) $4,041 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 131,034 Value ($000) $5,852 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 192,022 Value ($000) $9,361 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 222,077 Value ($000) $11,854 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 320,148 Value ($000) $16,641 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 342,655 Value ($000) $19,134 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 340,747 Value ($000) $18,414 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 720,886 Value ($000) $33,319 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,079,721 Value ($000) $46,979 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 1,340,186 Value ($000) $62,466 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 786,954 Value ($000) $38,270 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 872,249 Value ($000) $40,804 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 848,089 Value ($000) $42,396 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 887,293 Value ($000) $43,415 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 920,725 Value ($000) $43,799 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,929	$3,256	$40.48	$38.39 - $43.34
Q3 2025	78,122	$3,433	$42.49	$40.00 - $44.98
Q2 2025	82,734	$3,580	$41.82	$38.92 - $43.98
Q1 2025	89,734	$4,070	$39.58	$35.79 - $45.09
Q4 2024	97,634	$3,904	$39.40	$36.86 - $41.85
Q3 2024	95,108	$4,271	$38.39	$35.65 - $41.79
Q2 2024	102,150	$4,213	$36.47	$34.95 - $38.73
Q1 2024	102,150	$4,286	$35.93	$33.05 - $38.54
Q4 2023	102,150	$3,851	$31.00	$26.44 - $34.10
Q3 2023	102,100	$3,309	$28.99	$26.84 - $31.79
Q2 2023	110,750	$4,119	$31.20	$28.45 - $33.56
Q1 2023	106,650	$4,148	$32.70	$30.01 - $35.01
Q4 2022	62,650	$2,468	$30.76	$28.23 - $32.43
Q3 2022	149,400	$5,673	$35.76	$30.50 - $41.27
Q2 2022	142,200	$7,217	$40.11	$36.15 - $44.05
Q1 2022	114,950	$5,856	$41.50	$39.83 - $43.43
Q4 2021	74,850	$3,889	$40.39	$38.50 - $42.11
Q2 2018	31,159	$1,568	$32.21	$30.70 - $34.43
Q1 2018	31,319	$1,498	$33.03	$30.39 - $36.03
Q4 2017	30,812	$1,631	$31.96	$28.60 - $34.92
Q3 2017	81,653	$4,041	$30.23	$27.51 - $32.34
Q2 2017	131,034	$5,852	$29.53	$28.14 - $31.43
Q1 2017	192,022	$9,361	$31.43	$29.96 - $34.01
Q4 2016	222,077	$11,854	$30.99	$28.54 - $33.43
Q3 2016	320,148	$16,641	$32.90	$31.29 - $34.57
Q2 2016	342,655	$19,134	$31.47	$29.78 - $33.95
Q1 2016	340,747	$18,414	$30.04	$26.31 - $32.66
Q4 2015	720,886	$33,319	$26.92	$24.72 - $28.03
Q3 2015	1,079,721	$46,979	$27.01	$22.30 - $28.27
Q2 2015	1,340,186	$62,466	$28.32	$26.98 - $29.45
Q1 2015	786,954	$38,270	$27.62	$25.98 - $28.62
Q4 2014	872,249	$40,804	$27.66	$25.52 - $29.27
Q3 2014	848,089	$42,396	$27.80	$26.97 - $30.03
Q2 2014	887,293	$43,415	$26.80	$25.38 - $27.86
Q1 2014	920,725	$43,799	$25.87	$24.89 - $26.87