VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501,804 Value ($000) $61,168 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,431,644 Value ($000) $62,442 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,269,978 Value ($000) $53,754 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,084,780 Value ($000) $48,748 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 853,109 Value ($000) $34,116 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 560,061 Value ($000) $25,142 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 282,622 Value ($000) $11,655 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,371 Value ($000) $2,281 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,060 Value ($000) $1,209 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,159 Value ($000) $1,107 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 54,017 Value ($000) $2,009 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 67,241 Value ($000) $2,615 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 66,306 Value ($000) $2,613 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,322 Value ($000) $2,404 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 80,297 Value ($000) $4,075 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 110,186 Value ($000) $5,613 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 117,661 Value ($000) $6,114 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 90,668 Value ($000) $4,897 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 100,132 Value ($000) $5,610 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 113,625 Value ($000) $6,607 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 120,307 Value ($000) $7,068 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 127,746 Value ($000) $7,599 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 134,572 Value ($000) $7,419 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 176,142 Value ($000) $9,464 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 223,120 Value ($000) $13,700 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 214,245 Value ($000) $12,932 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 210,239 Value ($000) $12,011 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 199,145 Value ($000) $11,775 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 187,571 Value ($000) $10,545 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 148,765 Value ($000) $7,942 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 147,422 Value ($000) $7,417 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 144,725 Value ($000) $6,920 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 148,564 Value ($000) $7,863 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 147,105 Value ($000) $7,280 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 141,684 Value ($000) $6,328 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 136,706 Value ($000) $6,664 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 130,661 Value ($000) $6,974 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 130,554 Value ($000) $6,786 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 134,119 Value ($000) $7,489 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 120,913 Value ($000) $6,539 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 126,138 Value ($000) $5,831 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 133,349 Value ($000) $5,802 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 123,188 Value ($000) $5,742 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 120,401 Value ($000) $5,855 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 97,353 Value ($000) $4,555 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 92,938 Value ($000) $4,646 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 86,889 Value ($000) $4,251 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 69,929 Value ($000) $3,327 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 31,909 Value ($000) $1,568 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,261 Value ($000) $1,320 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 29,821 Value ($000) $1,502 Avg Close $27.04 Range $25.33 - $28.80