VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,128 Value ($000) $11,369 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 285,301 Value ($000) $12,539 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 275,765 Value ($000) $11,932 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 303,301 Value ($000) $13,758 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 303,751 Value ($000) $12,147 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 305,651 Value ($000) $13,727 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 320,483 Value ($000) $13,217 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 328,628 Value ($000) $13,789 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 305,074 Value ($000) $11,501 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 306,072 Value ($000) $9,920 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 512,320 Value ($000) $19,053 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 528,872 Value ($000) $20,568 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 455,452 Value ($000) $17,945 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 486,042 Value ($000) $18,455 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 479,687 Value ($000) $24,344 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 481,215 Value ($000) $24,513 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 471,129 Value ($000) $24,480 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 503,466 Value ($000) $27,192 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 507,177 Value ($000) $28,417 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 494,185 Value ($000) $28,737 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 482,031 Value ($000) $28,319 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 487,897 Value ($000) $29,025 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 482,570 Value ($000) $26,604 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 482,181 Value ($000) $25,908 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 484,129 Value ($000) $29,726 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 451,450 Value ($000) $27,250 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 451,313 Value ($000) $25,784 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 441,883 Value ($000) $26,129 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 442,868 Value ($000) $24,898 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 458,378 Value ($000) $24,473 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 458,780 Value ($000) $2,381 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 444,745 Value ($000) $21,268 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 431,651 Value ($000) $22,847 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 405,949 Value ($000) $20,090 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 385,899 Value ($000) $17,234 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 378,161 Value ($000) $18,435 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 358,329 Value ($000) $19,128 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 357,365 Value ($000) $18,576 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 357,490 Value ($000) $19,962 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 357,605 Value ($000) $19,339 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 356,965 Value ($000) $16,499 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 349,800 Value ($000) $15,220 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 340,951 Value ($000) $15,892 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 297,036 Value ($000) $14,445 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 294,666 Value ($000) $13,784 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 287,579 Value ($000) $14,376 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 292,740 Value ($000) $14,324 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 281,225 Value ($000) $13,378 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 265,266 Value ($000) $13,035 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 261,903 Value ($000) $12,224 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 251,841 Value ($000) $12,678 Avg Close $27.04 Range $25.33 - $28.80