VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,471 Value ($000) $1,119 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,223 Value ($000) $1,196 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,490 Value ($000) $1,536 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,546 Value ($000) $1,703 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 41,601 Value ($000) $1,664 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 38,365 Value ($000) $1,723 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,736 Value ($000) $1,556 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,177 Value ($000) $1,434 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,631 Value ($000) $1,268 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,648 Value ($000) $1,026 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,885 Value ($000) $1,967 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,398 Value ($000) $1,843 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,843 Value ($000) $782 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,649 Value ($000) $746 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,136 Value ($000) $1,022 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,654 Value ($000) $1,001 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,616 Value ($000) $967 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,899 Value ($000) $1,021 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,341 Value ($000) $1,028 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,997 Value ($000) $930 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,953 Value ($000) $820 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,844 Value ($000) $943 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,898 Value ($000) $766 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,230 Value ($000) $657 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,229 Value ($000) $747 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 492 Value ($000) $29 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 492 Value ($000) $28 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 492 Value ($000) $29 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 581 Value ($000) $33 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 965 Value ($000) $52 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 739 Value ($000) $37 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 738 Value ($000) $35 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 837 Value ($000) $44 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,853 Value ($000) $92 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,004 Value ($000) $89 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,100 Value ($000) $200 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,903 Value ($000) $635 Avg Close $30.99 Range $28.54 - $33.43