VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,222,017 Value ($000) $62,017 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,243,849 Value ($000) $63,362 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,438,759 Value ($000) $74,758 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,726,120 Value ($000) $93,228 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,280,947 Value ($000) $71,771 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,289,975 Value ($000) $75,012 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 16,200 Value ($000) $964 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,278,127 Value ($000) $70,463 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,388,950 Value ($000) $74,628 Avg Close $41.01 Range $35.04 - $43.76