VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259,087 Value ($000) $92,013 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,297,631 Value ($000) $100,981 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,027,733 Value ($000) $87,740 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,889,031 Value ($000) $85,686 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,904,620 Value ($000) $76,166 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,953,749 Value ($000) $87,743 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,983,229 Value ($000) $81,788 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,012,081 Value ($000) $84 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,119,720 Value ($000) $80 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,166,416 Value ($000) $70 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,189,583 Value ($000) $81 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,278,315 Value ($000) $89 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,267,105 Value ($000) $89 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,311,860 Value ($000) $87,781 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,260,998 Value ($000) $114,745 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,323,597 Value ($000) $118,364 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,258,386 Value ($000) $117,345 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,367,225 Value ($000) $127,853 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,482,006 Value ($000) $139,066 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,548,675 Value ($000) $148,205 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,595,366 Value ($000) $152,477 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,690,176 Value ($000) $160,038 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,768,185 Value ($000) $152,610 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,595,908 Value ($000) $139,478 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,574,910 Value ($000) $158,099 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,737,195 Value ($000) $165,217 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,850,163 Value ($000) $162,829 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,844,515 Value ($000) $168,196 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,735,195 Value ($000) $153,772 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,723,604 Value ($000) $145,413 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,914,341 Value ($000) $146,620 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,019,560 Value ($000) $144,395 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,001,628 Value ($000) $158,876 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,086,525 Value ($000) $152,752 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,109,706 Value ($000) $138,879 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,266,791 Value ($000) $159,256 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,277,510 Value ($000) $174,953 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,276,556 Value ($000) $170,315 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,477,455 Value ($000) $194,181 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,450,358 Value ($000) $186,595 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,037,771 Value ($000) $186,625 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,237,677 Value ($000) $184,381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,186,935 Value ($000) $195,153 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,641,167 Value ($000) $225,711 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,676,179 Value ($000) $218,760 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,658,229 Value ($000) $232,871 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,984,746 Value ($000) $243,929 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,630,576 Value ($000) $220,328 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,520,319 Value ($000) $123,848 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,161,860 Value ($000) $100,872 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,128,650 Value ($000) $107,156 Avg Close $27.04 Range $25.33 - $28.80