VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,573 Value ($000) $3,241 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 82,893 Value ($000) $3,643 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 85,127 Value ($000) $3,683 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 92,151 Value ($000) $4,180 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 85,959 Value ($000) $3,438 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87,057 Value ($000) $3,910 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,948 Value ($000) $3,503 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 89,447 Value ($000) $3,753 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 87,133 Value ($000) $3,285 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 96,911 Value ($000) $3,141 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 93,770 Value ($000) $3,487 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 101,692 Value ($000) $3,955 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 102,202 Value ($000) $4,027 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 105,923 Value ($000) $4,022 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 107,153 Value ($000) $5,438 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 107,469 Value ($000) $5,474 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 109,994 Value ($000) $5,715 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 110,996 Value ($000) $5,995 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 112,724 Value ($000) $6,316 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 146,264 Value ($000) $8,505 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 146,980 Value ($000) $8,635 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,509 Value ($000) $8,597 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 146,671 Value ($000) $8,086 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 148,729 Value ($000) $7,991 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 155,715 Value ($000) $9,561 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 164,103 Value ($000) $9,905 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 165,522 Value ($000) $9,456 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 166,203 Value ($000) $9,827 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 166,206 Value ($000) $9,344 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 149,525 Value ($000) $7,983 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 140,940 Value ($000) $7,090 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 135,242 Value ($000) $6,467 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 143,660 Value ($000) $7,603 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 137,370 Value ($000) $6,798 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 135,926 Value ($000) $6,070 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 135,574 Value ($000) $6,609 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 136,741 Value ($000) $7,299 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 132,847 Value ($000) $6,905 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 126,755 Value ($000) $7,078 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 124,857 Value ($000) $6,752 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 125,290 Value ($000) $5,790 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 119,903 Value ($000) $5,216 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 120,505 Value ($000) $5,616 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 119,313 Value ($000) $5,802 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 119,665 Value ($000) $5,597 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 120,699 Value ($000) $6,033 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 120,181 Value ($000) $5,880 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 115,258 Value ($000) $5,482 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 111,211 Value ($000) $5,464 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 109,108 Value ($000) $5,092 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 112,365 Value ($000) $5,656 Avg Close $27.04 Range $25.33 - $28.80