VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,152 Value ($000) $23,019 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 630,038 Value ($000) $27,690 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 614,210 Value ($000) $26,577 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 545,644 Value ($000) $24,750 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 567,635 Value ($000) $22,700 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 827,813 Value ($000) $37,177 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 557,200 Value ($000) $22,979 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 543,279 Value ($000) $22,796 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 535,566 Value ($000) $20,191 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 536,107 Value ($000) $17,375 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 546,204 Value ($000) $20,313 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 600,276 Value ($000) $23,345 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 508,156 Value ($000) $20,021 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 454,698 Value ($000) $17,265 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 566,704 Value ($000) $28,760 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 584,146 Value ($000) $29,756 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 523,193 Value ($000) $27,186 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 620,352 Value ($000) $33,504 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 582,943 Value ($000) $32,662 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 578,108 Value ($000) $33,617 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 576,779 Value ($000) $33,887 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 543,588 Value ($000) $32,337 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 547,215 Value ($000) $30,167 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 570,710 Value ($000) $30,664 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 610,068 Value ($000) $37,458 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 581,063 Value ($000) $35,072 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 573,639 Value ($000) $32,772 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 554,113 Value ($000) $32,765 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 584,130 Value ($000) $32,839 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 497,344 Value ($000) $26,553 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 443,797 Value ($000) $22,327 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 430,476 Value ($000) $20,584 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 425,733 Value ($000) $22,535 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 431,038 Value ($000) $21,332 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 429,385 Value ($000) $19,177 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 434,075 Value ($000) $21,161 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 450,829 Value ($000) $24,065 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 440,360 Value ($000) $22,890 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 488,589 Value ($000) $27,283 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 481,206 Value ($000) $26,023 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 470,057 Value ($000) $21,726 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 499,041 Value ($000) $21,713 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 484,150 Value ($000) $22,566 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 504,540 Value ($000) $24,537 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 518,319 Value ($000) $24,247 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 474,723 Value ($000) $23,731 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 482,898 Value ($000) $23,628 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 529,807 Value ($000) $25,203 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 428,838 Value ($000) $21,073 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 395,920 Value ($000) $18,480 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 340,351 Value ($000) $17,133 Avg Close $27.04 Range $25.33 - $28.80