VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,637 Value ($000) $1,411 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,890 Value ($000) $1,446 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,268 Value ($000) $1,223 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,000 Value ($000) $1,542 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,506 Value ($000) $340 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,366 Value ($000) $1,274 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,815 Value ($000) $405 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,523 Value ($000) $400 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,186 Value ($000) $573 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,586 Value ($000) $732 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,529 Value ($000) $578 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,065 Value ($000) $586 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,204 Value ($000) $1,190 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,012 Value ($000) $759 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,088 Value ($000) $968 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,508 Value ($000) $1,452 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,178 Value ($000) $1,568 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,478 Value ($000) $1,646 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,296 Value ($000) $1,757 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,455 Value ($000) $1,887 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,620 Value ($000) $1,975 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,827 Value ($000) $2,012 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,647 Value ($000) $1,855 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 37,032 Value ($000) $1,990 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 39,279 Value ($000) $2,412 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,735 Value ($000) $2,217 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,571 Value ($000) $1,861 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,674 Value ($000) $1,932 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 30,449 Value ($000) $1,712 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 32,038 Value ($000) $1,711 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,226 Value ($000) $1,751 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 57,330 Value ($000) $2,742 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 60,375 Value ($000) $3,213 Avg Close $31.96 Range $28.60 - $34.92