VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 995,086 Value ($000) $50,501 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 957,879 Value ($000) $48,794 Avg Close $41.50 Range $39.83 - $43.43

Q4 2020

Shares 700,699 Value ($000) $41,166 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 679,830 Value ($000) $40,443 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 753,764 Value ($000) $41,555 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 768,945 Value ($000) $41,315 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 731,405 Value ($000) $44,908 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 763,641 Value ($000) $46,093 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 784,344 Value ($000) $44,810 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 832,873 Value ($000) $49,248 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 500,909 Value ($000) $28,161 Avg Close $38.62 Range $35.70 - $41.95

Q4 2016

Shares 1,228,189 Value ($000) $65,561 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 880,674 Value ($000) $45,777 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 1,046,436 Value ($000) $58,433 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 1,084,283 Value ($000) $58,638 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 2,177,121 Value ($000) $100,627 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 2,244,572 Value ($000) $97,661 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,263,291 Value ($000) $105,492 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,360,426 Value ($000) $114,788 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,899,772 Value ($000) $88,871 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,044,184 Value ($000) $102,189 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 2,101,642 Value ($000) $102,833 Avg Close $26.80 Range $25.38 - $27.86

Q2 2013

Shares 65,610 Value ($000) $3,303 Avg Close $27.04 Range $25.33 - $28.80

Q1 2013

Shares 79,250 Value ($000) $3,895 Avg Close $23.81 Range $21.78 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	995,086	$50,501	$40.11	$36.15 - $44.05
Q1 2022	957,879	$48,794	$41.50	$39.83 - $43.43
Q4 2020	700,699	$41,166	$43.98	$41.52 - $45.91
Q3 2020	679,830	$40,443	$42.57	$39.42 - $45.10
Q2 2020	753,764	$41,555	$40.75	$37.42 - $42.72
Q1 2020	768,945	$41,315	$41.01	$35.04 - $43.76
Q4 2019	731,405	$44,908	$42.79	$40.99 - $44.18
Q3 2019	763,641	$46,093	$40.44	$38.24 - $42.87
Q2 2019	784,344	$44,810	$40.03	$37.73 - $42.10
Q1 2019	832,873	$49,248	$38.95	$35.99 - $42.12
Q4 2018	500,909	$28,161	$38.62	$35.70 - $41.95
Q4 2016	1,228,189	$65,561	$30.99	$28.54 - $33.43
Q3 2016	880,674	$45,777	$32.90	$31.29 - $34.57
Q2 2016	1,046,436	$58,433	$31.47	$29.78 - $33.95
Q1 2016	1,084,283	$58,638	$30.04	$26.31 - $32.66
Q4 2015	2,177,121	$100,627	$26.92	$24.72 - $28.03
Q3 2015	2,244,572	$97,661	$27.01	$22.30 - $28.27
Q2 2015	2,263,291	$105,492	$28.32	$26.98 - $29.45
Q1 2015	2,360,426	$114,788	$27.62	$25.98 - $28.62
Q4 2014	1,899,772	$88,871	$27.66	$25.52 - $29.27
Q3 2014	2,044,184	$102,189	$27.80	$26.97 - $30.03
Q2 2014	2,101,642	$102,833	$26.80	$25.38 - $27.86
Q2 2013	65,610	$3,303	$27.04	$25.33 - $28.80
Q1 2013	79,250	$3,895	$23.81	$21.78 - $26.02