VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,848 Value ($000) $1,582 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,317 Value ($000) $1,640 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,029 Value ($000) $1,516 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,195 Value ($000) $1,506 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,598 Value ($000) $1,184 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,037 Value ($000) $1,439 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,092 Value ($000) $1,323 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,119 Value ($000) $1,306 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,713 Value ($000) $1,196 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,388 Value ($000) $1,244 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,795 Value ($000) $1,592 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 44,214 Value ($000) $1,719 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,767 Value ($000) $1,606 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,817 Value ($000) $1,663 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,670 Value ($000) $2,165 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,646 Value ($000) $2,121 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 40,894 Value ($000) $2,124 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,323 Value ($000) $1,898 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,283 Value ($000) $2,144 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,583 Value ($000) $2,127 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,323 Value ($000) $1,898 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,996 Value ($000) $2,022 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,921 Value ($000) $1,759 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,401 Value ($000) $1,687 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,870 Value ($000) $1,772 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,070 Value ($000) $1,754 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,221 Value ($000) $1,612 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,891 Value ($000) $1,590 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,235 Value ($000) $1,081 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,004 Value ($000) $1,014 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,819 Value ($000) $846 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,019 Value ($000) $766 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,869 Value ($000) $734 Avg Close $31.96 Range $28.60 - $34.92