VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,876 Value ($000) $434 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,392 Value ($000) $536 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,676 Value ($000) $439 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,899 Value ($000) $436 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,063 Value ($000) $811 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,171 Value ($000) $296 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,492 Value ($000) $314 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,534 Value ($000) $359 Avg Close $31.00 Range $26.44 - $34.10
Q1 2022
Shares 10,728 Value ($000) $546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,764 Value ($000) $629 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,944 Value ($000) $754 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,337 Value ($000) $1,032 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,847 Value ($000) $1,099 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,700 Value ($000) $1,157 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,615 Value ($000) $1,166 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,516 Value ($000) $1,021 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,331 Value ($000) $1,039 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,292 Value ($000) $1,140 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,022 Value ($000) $1,106 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,875 Value ($000) $1,078 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,360 Value ($000) $1,145 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,028 Value ($000) $1,070 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,406 Value ($000) $982 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,297 Value ($000) $1,022 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,703 Value ($000) $1,133 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,937 Value ($000) $1,214 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,878 Value ($000) $1,182 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,216 Value ($000) $1,081 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,969 Value ($000) $1,168 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 22,123 Value ($000) $1,104 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 20,173 Value ($000) $1,048 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,942 Value ($000) $1,114 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,776 Value ($000) $1,556 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 29,596 Value ($000) $1,368 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,859 Value ($000) $1,255 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,282 Value ($000) $1,364 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,616 Value ($000) $1,392 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,440 Value ($000) $1,471 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 31,320 Value ($000) $1,566 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 31,555 Value ($000) $1,544 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 32,145 Value ($000) $1,528 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 22,935 Value ($000) $1,127 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 23,032 Value ($000) $1,075 Avg Close $26.13 Range $24.14 - $27.82