VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,309,428 Value ($000) $175,523 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,140,831 Value ($000) $181,990 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,129,257 Value ($000) $178,673 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,930,312 Value ($000) $178,279 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,777,813 Value ($000) $111,085 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,976,874 Value ($000) $128,571 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,478,349 Value ($000) $102,207 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,006,527 Value ($000) $84,194 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,031,686 Value ($000) $76,595 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,134,996 Value ($000) $69,195 Avg Close $28.99 Range $26.84 - $31.79
Q2 2022
Shares 141,333 Value ($000) $7,173 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 142,938 Value ($000) $7,281 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 139,841 Value ($000) $7,266 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 140,723 Value ($000) $7,600 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 142,866 Value ($000) $8,005 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,028,393 Value ($000) $59,801 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,485,810 Value ($000) $263,541 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,475,807 Value ($000) $266,266 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,621,984 Value ($000) $254,810 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,643,893 Value ($000) $249,517 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,781,735 Value ($000) $230,875 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,717,153 Value ($000) $224,368 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,607,713 Value ($000) $206,109 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,602,537 Value ($000) $213,019 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,694,516 Value ($000) $207,706 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,724,903 Value ($000) $198,873 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,844,776 Value ($000) $193,431 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,927,301 Value ($000) $187,804 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,511,699 Value ($000) $185,875 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,168,336 Value ($000) $57,821 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 1,652,546 Value ($000) $80,562 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,506,736 Value ($000) $187,190 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,637,577 Value ($000) $189,082 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,694,192 Value ($000) $206,284 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,898,713 Value ($000) $210,843 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,878,810 Value ($000) $271,719 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,922,352 Value ($000) $127,152 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,020,099 Value ($000) $140,767 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,910,103 Value ($000) $141,519 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,697,257 Value ($000) $126,178 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,611,388 Value ($000) $130,543 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,702,003 Value ($000) $132,210 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,952,583 Value ($000) $92,885 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,305 Value ($000) $65 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,305 Value ($000) $61 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,305 Value ($000) $66 Avg Close $27.04 Range $25.33 - $28.80