VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,287 Value ($000) $1,152 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 27,782 Value ($000) $1,221 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 26,758 Value ($000) $1,158 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 28,320 Value ($000) $1,285 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 49,817 Value ($000) $1,992 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 63,792 Value ($000) $2,865 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 66,845 Value ($000) $2,757 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 65,651 Value ($000) $2,755 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 74,537 Value ($000) $2,810 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 79,830 Value ($000) $2,587 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 53,873 Value ($000) $2,004 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 53,294 Value ($000) $2,073 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 55,049 Value ($000) $2,169 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 68,126 Value ($000) $2,587 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 118,362 Value ($000) $6,007 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 119,894 Value ($000) $6,107 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 86,654 Value ($000) $4,503 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 95,993 Value ($000) $5,185 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 85,877 Value ($000) $4,812 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 85,276 Value ($000) $4,959 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 66,491 Value ($000) $3,906 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 64,890 Value ($000) $3,860 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 65,432 Value ($000) $3,607 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 73,544 Value ($000) $3,952 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 215,467 Value ($000) $13,230 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 212,785 Value ($000) $12,844 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 167,304 Value ($000) $9,558 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 147,950 Value ($000) $8,748 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 154,274 Value ($000) $8,673 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 4,642 Value ($000) $248 Avg Close $35.64 Range $33.10 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,287	$1,152	$40.48	$38.39 - $43.34
Q3 2025	27,782	$1,221	$42.49	$40.00 - $44.98
Q2 2025	26,758	$1,158	$41.82	$38.92 - $43.98
Q1 2025	28,320	$1,285	$39.58	$35.79 - $45.09
Q4 2024	49,817	$1,992	$39.40	$36.86 - $41.85
Q3 2024	63,792	$2,865	$38.39	$35.65 - $41.79
Q2 2024	66,845	$2,757	$36.47	$34.95 - $38.73
Q1 2024	65,651	$2,755	$35.93	$33.05 - $38.54
Q4 2023	74,537	$2,810	$31.00	$26.44 - $34.10
Q3 2023	79,830	$2,587	$28.99	$26.84 - $31.79
Q2 2023	53,873	$2,004	$31.20	$28.45 - $33.56
Q1 2023	53,294	$2,073	$32.70	$30.01 - $35.01
Q4 2022	55,049	$2,169	$30.76	$28.23 - $32.43
Q3 2022	68,126	$2,587	$35.76	$30.50 - $41.27
Q2 2022	118,362	$6,007	$40.11	$36.15 - $44.05
Q1 2022	119,894	$6,107	$41.50	$39.83 - $43.43
Q4 2021	86,654	$4,503	$40.39	$38.50 - $42.11
Q3 2021	95,993	$5,185	$42.32	$41.34 - $43.53
Q2 2021	85,877	$4,812	$43.42	$42.07 - $45.31
Q1 2021	85,276	$4,959	$42.25	$40.32 - $44.18
Q4 2020	66,491	$3,906	$43.98	$41.52 - $45.91
Q3 2020	64,890	$3,860	$42.57	$39.42 - $45.10
Q2 2020	65,432	$3,607	$40.75	$37.42 - $42.72
Q1 2020	73,544	$3,952	$41.01	$35.04 - $43.76
Q4 2019	215,467	$13,230	$42.79	$40.99 - $44.18
Q3 2019	212,785	$12,844	$40.44	$38.24 - $42.87
Q2 2019	167,304	$9,558	$40.03	$37.73 - $42.10
Q1 2019	147,950	$8,748	$38.95	$35.99 - $42.12
Q4 2018	154,274	$8,673	$38.62	$35.70 - $41.95
Q3 2018	4,642	$248	$35.64	$33.10 - $37.34