VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,111 Value ($000) $14,708 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 382,604 Value ($000) $16,815 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 343,621 Value ($000) $14,868 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 328,774 Value ($000) $14,913 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 343,329 Value ($000) $13,730 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 356,702 Value ($000) $16,020 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 356,175 Value ($000) $14,689 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 362,266 Value ($000) $15,201 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 355,881 Value ($000) $13,417 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 422,136 Value ($000) $13,681 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 424,141 Value ($000) $15,774 Avg Close $31.20 Range $28.45 - $33.56

Q4 2022

Shares 411,765 Value ($000) $1,115 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 440,485 Value ($000) $22,355 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 440,485 Value ($000) $22,355 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 430,746 Value ($000) $21,942 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 418,785 Value ($000) $21,760 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 343,137 Value ($000) $18,533 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 346,624 Value ($000) $19,421 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 344,646 Value ($000) $20,041 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 334,598 Value ($000) $19,658 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 329,580 Value ($000) $19,607 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 313,462 Value ($000) $17,281 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 310,659 Value ($000) $16,692 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 281,226 Value ($000) $17,267 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 238,285 Value ($000) $14,383 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 238,497 Value ($000) $13,625 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 240,415 Value ($000) $14,216 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 243,782 Value ($000) $13,705 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 240,174 Value ($000) $12,823 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 232,877 Value ($000) $11,716 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 224,189 Value ($000) $10,721 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 208,735 Value ($000) $11,048 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 118,251 Value ($000) $5,852 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 34,202 Value ($000) $1,527 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 30,375 Value ($000) $1,481 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 29,015 Value ($000) $1,549 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 27,139 Value ($000) $1,411 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 26,618 Value ($000) $1,486 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 25,900 Value ($000) $1,401 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 21,588 Value ($000) $998 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 11,961 Value ($000) $520 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 11,416 Value ($000) $532 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 10,957 Value ($000) $533 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 8,971 Value ($000) $420 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 8,185 Value ($000) $409 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 8,185 Value ($000) $400 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 8,310 Value ($000) $395 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 9,244 Value ($000) $454 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,319 Value ($000) $435 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 8,519 Value ($000) $429 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,111	$14,708	$40.48	$38.39 - $43.34
Q3 2025	382,604	$16,815	$42.49	$40.00 - $44.98
Q2 2025	343,621	$14,868	$41.82	$38.92 - $43.98
Q1 2025	328,774	$14,913	$39.58	$35.79 - $45.09
Q4 2024	343,329	$13,730	$39.40	$36.86 - $41.85
Q3 2024	356,702	$16,020	$38.39	$35.65 - $41.79
Q2 2024	356,175	$14,689	$36.47	$34.95 - $38.73
Q1 2024	362,266	$15,201	$35.93	$33.05 - $38.54
Q4 2023	355,881	$13,417	$31.00	$26.44 - $34.10
Q3 2023	422,136	$13,681	$28.99	$26.84 - $31.79
Q2 2023	424,141	$15,774	$31.20	$28.45 - $33.56
Q4 2022	411,765	$1,115	$30.76	$28.23 - $32.43
Q3 2022	440,485	$22,355	$35.76	$30.50 - $41.27
Q2 2022	440,485	$22,355	$40.11	$36.15 - $44.05
Q1 2022	430,746	$21,942	$41.50	$39.83 - $43.43
Q4 2021	418,785	$21,760	$40.39	$38.50 - $42.11
Q3 2021	343,137	$18,533	$42.32	$41.34 - $43.53
Q2 2021	346,624	$19,421	$43.42	$42.07 - $45.31
Q1 2021	344,646	$20,041	$42.25	$40.32 - $44.18
Q4 2020	334,598	$19,658	$43.98	$41.52 - $45.91
Q3 2020	329,580	$19,607	$42.57	$39.42 - $45.10
Q2 2020	313,462	$17,281	$40.75	$37.42 - $42.72
Q1 2020	310,659	$16,692	$41.01	$35.04 - $43.76
Q4 2019	281,226	$17,267	$42.79	$40.99 - $44.18
Q3 2019	238,285	$14,383	$40.44	$38.24 - $42.87
Q2 2019	238,497	$13,625	$40.03	$37.73 - $42.10
Q1 2019	240,415	$14,216	$38.95	$35.99 - $42.12
Q4 2018	243,782	$13,705	$38.62	$35.70 - $41.95
Q3 2018	240,174	$12,823	$35.64	$33.10 - $37.34
Q2 2018	232,877	$11,716	$32.21	$30.70 - $34.43
Q1 2018	224,189	$10,721	$33.03	$30.39 - $36.03
Q4 2017	208,735	$11,048	$31.96	$28.60 - $34.92
Q3 2017	118,251	$5,852	$30.23	$27.51 - $32.34
Q2 2017	34,202	$1,527	$29.53	$28.14 - $31.43
Q1 2017	30,375	$1,481	$31.43	$29.96 - $34.01
Q4 2016	29,015	$1,549	$30.99	$28.54 - $33.43
Q3 2016	27,139	$1,411	$32.90	$31.29 - $34.57
Q2 2016	26,618	$1,486	$31.47	$29.78 - $33.95
Q1 2016	25,900	$1,401	$30.04	$26.31 - $32.66
Q4 2015	21,588	$998	$26.92	$24.72 - $28.03
Q3 2015	11,961	$520	$27.01	$22.30 - $28.27
Q2 2015	11,416	$532	$28.32	$26.98 - $29.45
Q1 2015	10,957	$533	$27.62	$25.98 - $28.62
Q4 2014	8,971	$420	$27.66	$25.52 - $29.27
Q3 2014	8,185	$409	$27.80	$26.97 - $30.03
Q2 2014	8,185	$400	$26.80	$25.38 - $27.86
Q1 2014	8,310	$395	$25.87	$24.89 - $26.87
Q4 2013	9,244	$454	$26.61	$24.81 - $27.89
Q3 2013	9,319	$435	$26.13	$24.14 - $27.82
Q2 2013	8,519	$429	$27.04	$25.33 - $28.80