VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,348 Value ($000) $18,180 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 583,492 Value ($000) $25,644 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 564,950 Value ($000) $24,445 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 576,608 Value ($000) $26,155 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 571,282 Value ($000) $22,846 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 565,248 Value ($000) $25,385 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 561,692 Value ($000) $23,164 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 560,754 Value ($000) $23,529 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 515,655 Value ($000) $19,440 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 520,082 Value ($000) $16,856 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 573,511 Value ($000) $21,329 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 559,556 Value ($000) $21,761 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 506,267 Value ($000) $19,947 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 528,625 Value ($000) $20,072 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 615,359 Value ($000) $31,230 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 586,310 Value ($000) $29,867 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 490,074 Value ($000) $25,464 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 471,079 Value ($000) $25,443 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 452,024 Value ($000) $25,327 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 426,877 Value ($000) $24,823 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 406,410 Value ($000) $23,877 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 416,500 Value ($000) $24,778 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 422,239 Value ($000) $23,278 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 604,317 Value ($000) $32,470 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 587,496 Value ($000) $36,072 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 551,602 Value ($000) $33,295 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 382,679 Value ($000) $21,862 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 373,105 Value ($000) $22,062 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 366,508 Value ($000) $20,605 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 415,401 Value ($000) $22,178 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 417,012 Value ($000) $20,980 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 431,016 Value ($000) $20,611 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 428,374 Value ($000) $22,674 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 423,199 Value ($000) $20,944 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 339,098 Value ($000) $15,144 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 288,350 Value ($000) $14,057 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 344,753 Value ($000) $18,403 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 323,191 Value ($000) $16,799 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 269,440 Value ($000) $15,046 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 239,123 Value ($000) $12,932 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 241,940 Value ($000) $11,182 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 215,064 Value ($000) $9,357 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 188,011 Value ($000) $8,763 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 191,315 Value ($000) $9,304 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 179,886 Value ($000) $8,415 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 178,669 Value ($000) $8,932 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 121,933 Value ($000) $5,966 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 111,547 Value ($000) $5,306 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 111,029 Value ($000) $5,456 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 109,409 Value ($000) $5,107 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 91,731 Value ($000) $4,618 Avg Close $27.04 Range $25.33 - $28.80