VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,054 Value ($000) $817 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,177 Value ($000) $931 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,292 Value ($000) $965 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,857 Value ($000) $855 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,883 Value ($000) $675 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,563 Value ($000) $879 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,602 Value ($000) $685 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,809 Value ($000) $621 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,911 Value ($000) $487 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,925 Value ($000) $354 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,803 Value ($000) $551 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,650 Value ($000) $648 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,765 Value ($000) $464 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,376 Value ($000) $508 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,787 Value ($000) $700 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,535 Value ($000) $639 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,179 Value ($000) $529 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,205 Value ($000) $713 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,364 Value ($000) $805 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,508 Value ($000) $611 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,767 Value ($000) $574 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,418 Value ($000) $560 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,286 Value ($000) $512 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,392 Value ($000) $343 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,399 Value ($000) $393 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,485 Value ($000) $391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,302 Value ($000) $303 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,224 Value ($000) $368 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,086 Value ($000) $342 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,328 Value ($000) $338 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,652 Value ($000) $284 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,628 Value ($000) $269 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,641 Value ($000) $299 Avg Close $31.96 Range $28.60 - $34.92