VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,908 Value ($000) $28,956 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 704,613 Value ($000) $30,966 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 648,150 Value ($000) $28,037 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 697,877 Value ($000) $31,657 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 673,789 Value ($000) $26,935 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 684,452 Value ($000) $30,743 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 672,006 Value ($000) $27,721 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 682,890 Value ($000) $28,654 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 963,809 Value ($000) $36,330 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 640,717 Value ($000) $20,771 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 726,671 Value ($000) $27,010 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 720,034 Value ($000) $28,005 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 717,135 Value ($000) $28,275 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 736,786 Value ($000) $27,950 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 719,509 Value ($000) $36,515 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 578,194 Value ($000) $30,504 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 423,856 Value ($000) $22,142 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 412,069 Value ($000) $22,260 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 434,677 Value ($000) $24,351 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 399,641 Value ($000) $23,240 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 413,784 Value ($000) $24,309 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 397,108 Value ($000) $23,623 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 449,267 Value ($000) $24,768 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 335,241 Value ($000) $18,012 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 292,498 Value ($000) $17,959 Avg Close $42.79 Range $40.99 - $44.18