VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,558 Value ($000) $6 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 173,119 Value ($000) $8 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 174,874 Value ($000) $8 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 176,495 Value ($000) $8 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 205,285 Value ($000) $8 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 208,566 Value ($000) $9 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 208,413 Value ($000) $9 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 210,822 Value ($000) $9 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 217,814 Value ($000) $8 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 221,952 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 223,014 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 219,077 Value ($000) $9 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 198,501 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 197,324 Value ($000) $7,492 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 190,883 Value ($000) $9,687 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 153,589 Value ($000) $7,824 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 149,130 Value ($000) $7,749 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 131,147 Value ($000) $7,083 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 128,285 Value ($000) $7,188 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 126,142 Value ($000) $7,335 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 125,157 Value ($000) $7,353 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 127,214 Value ($000) $7,568 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 127,688 Value ($000) $7,039 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 130,860 Value ($000) $7,031 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 128,992 Value ($000) $7,920 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 130,588 Value ($000) $7,882 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 131,422 Value ($000) $7,508 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 131,872 Value ($000) $7,798 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 131,772 Value ($000) $7,408 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 133,434 Value ($000) $7,124 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 133,963 Value ($000) $6,740 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 134,846 Value ($000) $6,473 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 136,143 Value ($000) $7,206 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 136,918 Value ($000) $6,776 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 133,665 Value ($000) $5,969 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 69,765 Value ($000) $3,401 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 66,411 Value ($000) $3,545 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 66,637 Value ($000) $3,464 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 67,026 Value ($000) $3,743 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 67,622 Value ($000) $3,657 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 67,063 Value ($000) $3,100 Avg Close $26.92 Range $24.72 - $28.03