VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,435 Value ($000) $3,683 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 88,647 Value ($000) $3,896 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,063 Value ($000) $3,810 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 81,076 Value ($000) $3,678 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 82,204 Value ($000) $3,287 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87,963 Value ($000) $3,950 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 90,334 Value ($000) $3,725 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,964 Value ($000) $1,174 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,042 Value ($000) $1,208 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,041 Value ($000) $1,427 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 39,278 Value ($000) $1,461 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,235 Value ($000) $1,837 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 49,871 Value ($000) $1,965 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,536 Value ($000) $2,109 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 75,951 Value ($000) $3,854 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 76,897 Value ($000) $3,917 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 74,589 Value ($000) $3,876 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 60,783 Value ($000) $3,283 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 60,772 Value ($000) $3,405 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 55,452 Value ($000) $3,225 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,468 Value ($000) $3,141 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,650 Value ($000) $2,894 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 40,217 Value ($000) $2,217 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,882 Value ($000) $1,659 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,875 Value ($000) $2,141 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,434 Value ($000) $2,018 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,000 Value ($000) $1,828 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,197 Value ($000) $1,963 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,573 Value ($000) $1,887 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,383 Value ($000) $1,622 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,965 Value ($000) $1,508 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 34,379 Value ($000) $1,644 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 33,482 Value ($000) $1,772 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,587 Value ($000) $3,196 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 42,215 Value ($000) $1,885 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,144 Value ($000) $1,908 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 37,694 Value ($000) $2,013 Avg Close $30.99 Range $28.54 - $33.43