VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,246 Value ($000) $16,343 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 391,878 Value ($000) $17,223 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 337,771 Value ($000) $14,615 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 315,639 Value ($000) $14,317 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 273,650 Value ($000) $10,943 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 296,154 Value ($000) $13,300 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 299,448 Value ($000) $12,349 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 290,899 Value ($000) $12,206 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 302,545 Value ($000) $11,406 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 344,676 Value ($000) $11,171 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 347,949 Value ($000) $12,940 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 349,436 Value ($000) $13,590 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 348,958 Value ($000) $13,749 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 488,542 Value ($000) $18,550 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 512,821 Value ($000) $26,026 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 555,337 Value ($000) $28,289 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 552,072 Value ($000) $28,686 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 533,302 Value ($000) $28,804 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 514,833 Value ($000) $28,846 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 504,359 Value ($000) $29,328 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 495,511 Value ($000) $29,111 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 485,525 Value ($000) $28,884 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 493,412 Value ($000) $27,202 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 477,484 Value ($000) $25,655 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 465,077 Value ($000) $28,556 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 480,283 Value ($000) $28,990 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 477,241 Value ($000) $27,265 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 466,625 Value ($000) $27,592 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 476,277 Value ($000) $26,776 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 481,677 Value ($000) $25,717 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 491,265 Value ($000) $24,716 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 489,669 Value ($000) $23,416 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 491,965 Value ($000) $26,040 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 499,309 Value ($000) $24,711 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 494,571 Value ($000) $22,088 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 492,354 Value ($000) $24,002 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 442,830 Value ($000) $23,638 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 439,449 Value ($000) $22,842 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 440,118 Value ($000) $24,576 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 435,567 Value ($000) $23,555 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 425,739 Value ($000) $19,677 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 433,642 Value ($000) $18,868 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 425,227 Value ($000) $19,820 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 414,212 Value ($000) $20,144 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 372,319 Value ($000) $17,417 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 321,484 Value ($000) $16,071 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 5,476 Value ($000) $268 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 4,730 Value ($000) $225 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 4,430 Value ($000) $218 Avg Close $26.61 Range $24.81 - $27.89

Q2 2013

Shares 4,641 Value ($000) $234 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,246	$16,343	$40.48	$38.39 - $43.34
Q3 2025	391,878	$17,223	$42.49	$40.00 - $44.98
Q2 2025	337,771	$14,615	$41.82	$38.92 - $43.98
Q1 2025	315,639	$14,317	$39.58	$35.79 - $45.09
Q4 2024	273,650	$10,943	$39.40	$36.86 - $41.85
Q3 2024	296,154	$13,300	$38.39	$35.65 - $41.79
Q2 2024	299,448	$12,349	$36.47	$34.95 - $38.73
Q1 2024	290,899	$12,206	$35.93	$33.05 - $38.54
Q4 2023	302,545	$11,406	$31.00	$26.44 - $34.10
Q3 2023	344,676	$11,171	$28.99	$26.84 - $31.79
Q2 2023	347,949	$12,940	$31.20	$28.45 - $33.56
Q1 2023	349,436	$13,590	$32.70	$30.01 - $35.01
Q4 2022	348,958	$13,749	$30.76	$28.23 - $32.43
Q3 2022	488,542	$18,550	$35.76	$30.50 - $41.27
Q2 2022	512,821	$26,026	$40.11	$36.15 - $44.05
Q1 2022	555,337	$28,289	$41.50	$39.83 - $43.43
Q4 2021	552,072	$28,686	$40.39	$38.50 - $42.11
Q3 2021	533,302	$28,804	$42.32	$41.34 - $43.53
Q2 2021	514,833	$28,846	$43.42	$42.07 - $45.31
Q1 2021	504,359	$29,328	$42.25	$40.32 - $44.18
Q4 2020	495,511	$29,111	$43.98	$41.52 - $45.91
Q3 2020	485,525	$28,884	$42.57	$39.42 - $45.10
Q2 2020	493,412	$27,202	$40.75	$37.42 - $42.72
Q1 2020	477,484	$25,655	$41.01	$35.04 - $43.76
Q4 2019	465,077	$28,556	$42.79	$40.99 - $44.18
Q3 2019	480,283	$28,990	$40.44	$38.24 - $42.87
Q2 2019	477,241	$27,265	$40.03	$37.73 - $42.10
Q1 2019	466,625	$27,592	$38.95	$35.99 - $42.12
Q4 2018	476,277	$26,776	$38.62	$35.70 - $41.95
Q3 2018	481,677	$25,717	$35.64	$33.10 - $37.34
Q2 2018	491,265	$24,716	$32.21	$30.70 - $34.43
Q1 2018	489,669	$23,416	$33.03	$30.39 - $36.03
Q4 2017	491,965	$26,040	$31.96	$28.60 - $34.92
Q3 2017	499,309	$24,711	$30.23	$27.51 - $32.34
Q2 2017	494,571	$22,088	$29.53	$28.14 - $31.43
Q1 2017	492,354	$24,002	$31.43	$29.96 - $34.01
Q4 2016	442,830	$23,638	$30.99	$28.54 - $33.43
Q3 2016	439,449	$22,842	$32.90	$31.29 - $34.57
Q2 2016	440,118	$24,576	$31.47	$29.78 - $33.95
Q1 2016	435,567	$23,555	$30.04	$26.31 - $32.66
Q4 2015	425,739	$19,677	$26.92	$24.72 - $28.03
Q3 2015	433,642	$18,868	$27.01	$22.30 - $28.27
Q2 2015	425,227	$19,820	$28.32	$26.98 - $29.45
Q1 2015	414,212	$20,144	$27.62	$25.98 - $28.62
Q4 2014	372,319	$17,417	$27.66	$25.52 - $29.27
Q3 2014	321,484	$16,071	$27.80	$26.97 - $30.03
Q2 2014	5,476	$268	$26.80	$25.38 - $27.86
Q1 2014	4,730	$225	$25.87	$24.89 - $26.87
Q4 2013	4,430	$218	$26.61	$24.81 - $27.89
Q2 2013	4,641	$234	$27.04	$25.33 - $28.80